Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0256%
Máximo
0.0795%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0150% 25798.031200 25801.898100 +3.866900
18/04/2024 +0.0144% 25794.326300 25798.031200 +3.704900
17/04/2024 +0.0144% 25790.623400 25794.326300 +3.702900
16/04/2024 +0.0143% 25786.937400 25790.623400 +3.686000
15/04/2024 +0.0428% 25775.895600 25786.937400 +11.041800
12/04/2024 +0.0160% 25771.780500 25775.895600 +4.115100
11/04/2024 +0.0146% 25768.017900 25771.780500 +3.762600
10/04/2024 +0.0148% 25764.209500 25768.017900 +3.808400
09/04/2024 +0.0148% 25760.385800 25764.209500 +3.823700
08/04/2024 +0.0439% 25749.076100 25760.385800 +11.309700
05/04/2024 +0.0154% 25745.101000 25749.076100 +3.975100
04/04/2024 +0.0150% 25741.234600 25745.101000 +3.866400
03/04/2024 +0.0149% 25737.397300 25741.234600 +3.837300
02/04/2024 +0.0152% 25733.494100 25737.397300 +3.903200
01/04/2024 +0.0605% 25717.941400 25733.494100 +15.552700
28/03/2024 +0.0176% 25713.423200 25717.941400 +4.518200
27/03/2024 +0.0156% 25709.407600 25713.423200 +4.015600
26/03/2024 +0.0158% 25705.346700 25709.407600 +4.060900
25/03/2024 +0.0464% 25693.423800 25705.346700 +11.922900
22/03/2024 +0.0170% 25689.059500 25693.423800 +4.364300
21/03/2024 +0.0158% 25685.013700 25689.059500 +4.045800
20/03/2024 +0.0158% 25680.947500 25685.013700 +4.066200
19/03/2024 +0.0159% 25676.862400 25680.947500 +4.085100
18/03/2024 +0.0470% 25664.803200 25676.862400 +12.059200
15/03/2024 +0.0166% 25660.555800 25664.803200 +4.247400
14/03/2024 +0.0161% 25656.435700 25660.555800 +4.120100
13/03/2024 +0.0161% 25652.297800 25656.435700 +4.137900
12/03/2024 +0.0161% 25648.175100 25652.297800 +4.122700
11/03/2024 +0.0477% 25635.938000 25648.175100 +12.237100
08/03/2024 +0.0166% 25631.681100 25635.938000 +4.256900
07/03/2024 +0.0162% 25627.537800 25631.681100 +4.143300
06/03/2024 +0.0161% 25623.417500 25627.537800 +4.120300
05/03/2024 +0.0162% 25619.279200 25623.417500 +4.138300
04/03/2024 +0.0480% 25606.975900 25619.279200 +12.303300
01/03/2024 +0.0168% 25602.671800 25606.975900 +4.304100
29/02/2024 +0.0162% 25598.531300 25602.671800 +4.140500
28/02/2024 +0.0164% 25594.339500 25598.531300 +4.191800
27/02/2024 +0.0164% 25590.148000 25594.339500 +4.191500
26/02/2024 +0.0485% 25577.749900 25590.148000 +12.398100
23/02/2024 +0.0172% 25573.343500 25577.749900 +4.406400
22/02/2024 +0.0162% 25569.192300 25573.343500 +4.151200
21/02/2024 +0.0162% 25565.038600 25569.192300 +4.153700
20/02/2024 +0.0165% 25560.826800 25565.038600 +4.211800
19/02/2024 +0.0486% 25548.409100 25560.826800 +12.417700
16/02/2024 +0.0175% 25543.926700 25548.409100 +4.482400
15/02/2024 +0.0167% 25539.665300 25543.926700 +4.261400
14/02/2024 +0.0166% 25535.428500 25539.665300 +4.236800
13/02/2024 +0.0166% 25531.190400 25535.428500 +4.238100
12/02/2024 +0.0497% 25518.496000 25531.190400 +12.694400
09/02/2024 +0.0175% 25514.025600 25518.496000 +4.470400
08/02/2024 +0.0171% 25509.653800 25514.025600 +4.371800
07/02/2024 +0.0178% 25505.122700 25509.653800 +4.531100
06/02/2024 +0.0180% 25500.544900 25505.122700 +4.577800
05/02/2024 +0.0530% 25487.038800 25500.544900 +13.506100
02/02/2024 +0.0244% 25480.827800 25487.038800 +6.211000
01/02/2024 +0.0195% 25475.847300 25480.827800 +4.980500
31/01/2024 +0.0193% 25470.918400 25475.847300 +4.928900
30/01/2024 +0.0191% 25466.044800 25470.918400 +4.873600
29/01/2024 +0.0547% 25452.114500 25466.044800 +13.930300
26/01/2024 +0.0222% 25446.464500 25452.114500 +5.650000
25/01/2024 +0.0192% 25441.580900 25446.464500 +4.883600
24/01/2024 +0.0194% 25436.646900 25441.580900 +4.934000
23/01/2024 +0.0192% 25431.753500 25436.646900 +4.893400
22/01/2024 +0.0554% 25417.673900 25431.753500 +14.079600
19/01/2024 +0.0215% 25412.197200 25417.673900 +5.476700
18/01/2024 +0.0189% 25407.387200 25412.197200 +4.810000
17/01/2024 +0.0190% 25402.564600 25407.387200 +4.822600
16/01/2024 +0.0190% 25397.746300 25402.564600 +4.818300
15/01/2024 +0.0556% 25383.626800 25397.746300 +14.119500
12/01/2024 +0.0201% 25378.520000 25383.626800 +5.106800
11/01/2024 +0.0187% 25373.764000 25378.520000 +4.756000
10/01/2024 +0.0190% 25368.945400 25373.764000 +4.818600
09/01/2024 +0.0189% 25364.161300 25368.945400 +4.784100
08/01/2024 +0.0562% 25349.917000 25364.161300 +14.244300
05/01/2024 +0.0195% 25344.969500 25349.917000 +4.947500
04/01/2024 +0.0193% 25340.071900 25344.969500 +4.897600
03/01/2024 +0.0199% 25335.019400 25340.071900 +5.052500
02/01/2024 +0.0749% 25316.050200 25335.019400 +18.969200
29/12/2023 +0.0209% 25310.754700 25316.050200 +5.295500
28/12/2023 +0.0197% 25305.764400 25310.754700 +4.990300
27/12/2023 +0.0197% 25300.782800 25305.764400 +4.981600
26/12/2023 +0.0782% 25280.998400 25300.782800 +19.784400
22/12/2023 +0.0198% 25275.985500 25280.998400 +5.012900
21/12/2023 +0.0228% 25270.235500 25275.985500 +5.750000
20/12/2023 +0.0262% 25263.617700 25270.235500 +6.617800
19/12/2023 +0.0214% 25258.203900 25263.617700 +5.413800
18/12/2023 +0.0596% 25243.153100 25258.203900 +15.050800
15/12/2023 +0.0234% 25237.254500 25243.153100 +5.898600
14/12/2023 +0.0211% 25231.939900 25237.254500 +5.314600
13/12/2023 +0.0197% 25226.962700 25231.939900 +4.977200
12/12/2023 +0.0199% 25221.939800 25226.962700 +5.022900
11/12/2023 +0.0795% 25201.891100 25221.939800 +20.048700
07/12/2023 +0.0201% 25196.838500 25201.891100 +5.052600
06/12/2023 +0.0199% 25191.820300 25196.838500 +5.018200
05/12/2023 +0.0205% 25186.651200 25191.820300 +5.169100
04/12/2023 +0.0604% 25171.435100 25186.651200 +15.216100
01/12/2023 +0.0208% 25166.208900 25171.435100 +5.226200
30/11/2023 +0.0206% 25161.018900 25166.208900 +5.190000
29/11/2023 +0.0206% 25155.832400 25161.018900 +5.186500
28/11/2023 +0.0206% 25150.663100 25155.832400 +5.169300
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial