Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0286%
Máximo
0.0844%
Mínimo
0.0161%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0162% 25627.537800 25631.681100 +4.143300
06/03/2024 +0.0161% 25623.417500 25627.537800 +4.120300
05/03/2024 +0.0162% 25619.279200 25623.417500 +4.138300
04/03/2024 +0.0480% 25606.975900 25619.279200 +12.303300
01/03/2024 +0.0168% 25602.671800 25606.975900 +4.304100
29/02/2024 +0.0162% 25598.531300 25602.671800 +4.140500
28/02/2024 +0.0164% 25594.339500 25598.531300 +4.191800
27/02/2024 +0.0164% 25590.148000 25594.339500 +4.191500
26/02/2024 +0.0485% 25577.749900 25590.148000 +12.398100
23/02/2024 +0.0172% 25573.343500 25577.749900 +4.406400
22/02/2024 +0.0162% 25569.192300 25573.343500 +4.151200
21/02/2024 +0.0162% 25565.038600 25569.192300 +4.153700
20/02/2024 +0.0165% 25560.826800 25565.038600 +4.211800
19/02/2024 +0.0486% 25548.409100 25560.826800 +12.417700
16/02/2024 +0.0175% 25543.926700 25548.409100 +4.482400
15/02/2024 +0.0167% 25539.665300 25543.926700 +4.261400
14/02/2024 +0.0166% 25535.428500 25539.665300 +4.236800
13/02/2024 +0.0166% 25531.190400 25535.428500 +4.238100
12/02/2024 +0.0497% 25518.496000 25531.190400 +12.694400
09/02/2024 +0.0175% 25514.025600 25518.496000 +4.470400
08/02/2024 +0.0171% 25509.653800 25514.025600 +4.371800
07/02/2024 +0.0178% 25505.122700 25509.653800 +4.531100
06/02/2024 +0.0180% 25500.544900 25505.122700 +4.577800
05/02/2024 +0.0530% 25487.038800 25500.544900 +13.506100
02/02/2024 +0.0244% 25480.827800 25487.038800 +6.211000
01/02/2024 +0.0195% 25475.847300 25480.827800 +4.980500
31/01/2024 +0.0193% 25470.918400 25475.847300 +4.928900
30/01/2024 +0.0191% 25466.044800 25470.918400 +4.873600
29/01/2024 +0.0547% 25452.114500 25466.044800 +13.930300
26/01/2024 +0.0222% 25446.464500 25452.114500 +5.650000
25/01/2024 +0.0192% 25441.580900 25446.464500 +4.883600
24/01/2024 +0.0194% 25436.646900 25441.580900 +4.934000
23/01/2024 +0.0192% 25431.753500 25436.646900 +4.893400
22/01/2024 +0.0554% 25417.673900 25431.753500 +14.079600
19/01/2024 +0.0215% 25412.197200 25417.673900 +5.476700
18/01/2024 +0.0189% 25407.387200 25412.197200 +4.810000
17/01/2024 +0.0190% 25402.564600 25407.387200 +4.822600
16/01/2024 +0.0190% 25397.746300 25402.564600 +4.818300
15/01/2024 +0.0556% 25383.626800 25397.746300 +14.119500
12/01/2024 +0.0201% 25378.520000 25383.626800 +5.106800
11/01/2024 +0.0187% 25373.764000 25378.520000 +4.756000
10/01/2024 +0.0190% 25368.945400 25373.764000 +4.818600
09/01/2024 +0.0189% 25364.161300 25368.945400 +4.784100
08/01/2024 +0.0562% 25349.917000 25364.161300 +14.244300
05/01/2024 +0.0195% 25344.969500 25349.917000 +4.947500
04/01/2024 +0.0193% 25340.071900 25344.969500 +4.897600
03/01/2024 +0.0199% 25335.019400 25340.071900 +5.052500
02/01/2024 +0.0749% 25316.050200 25335.019400 +18.969200
29/12/2023 +0.0209% 25310.754700 25316.050200 +5.295500
28/12/2023 +0.0197% 25305.764400 25310.754700 +4.990300
27/12/2023 +0.0197% 25300.782800 25305.764400 +4.981600
26/12/2023 +0.0782% 25280.998400 25300.782800 +19.784400
22/12/2023 +0.0198% 25275.985500 25280.998400 +5.012900
21/12/2023 +0.0228% 25270.235500 25275.985500 +5.750000
20/12/2023 +0.0262% 25263.617700 25270.235500 +6.617800
19/12/2023 +0.0214% 25258.203900 25263.617700 +5.413800
18/12/2023 +0.0596% 25243.153100 25258.203900 +15.050800
15/12/2023 +0.0234% 25237.254500 25243.153100 +5.898600
14/12/2023 +0.0211% 25231.939900 25237.254500 +5.314600
13/12/2023 +0.0197% 25226.962700 25231.939900 +4.977200
12/12/2023 +0.0199% 25221.939800 25226.962700 +5.022900
11/12/2023 +0.0795% 25201.891100 25221.939800 +20.048700
07/12/2023 +0.0201% 25196.838500 25201.891100 +5.052600
06/12/2023 +0.0199% 25191.820300 25196.838500 +5.018200
05/12/2023 +0.0205% 25186.651200 25191.820300 +5.169100
04/12/2023 +0.0604% 25171.435100 25186.651200 +15.216100
01/12/2023 +0.0208% 25166.208900 25171.435100 +5.226200
30/11/2023 +0.0206% 25161.018900 25166.208900 +5.190000
29/11/2023 +0.0206% 25155.832400 25161.018900 +5.186500
28/11/2023 +0.0206% 25150.663100 25155.832400 +5.169300
27/11/2023 +0.0620% 25135.083500 25150.663100 +15.579600
24/11/2023 +0.0203% 25129.992400 25135.083500 +5.091100
23/11/2023 +0.0206% 25124.814500 25129.992400 +5.177900
22/11/2023 +0.0206% 25119.645100 25124.814500 +5.169400
21/11/2023 +0.0206% 25114.468100 25119.645100 +5.177000
20/11/2023 +0.0618% 25098.963700 25114.468100 +15.504400
17/11/2023 +0.0206% 25093.802700 25098.963700 +5.161000
16/11/2023 +0.0206% 25088.633000 25093.802700 +5.169700
15/11/2023 +0.0206% 25083.458800 25088.633000 +5.174200
14/11/2023 +0.0208% 25078.235000 25083.458800 +5.223800
13/11/2023 +0.0619% 25062.716100 25078.235000 +15.518900
10/11/2023 +0.0206% 25057.542200 25062.716100 +5.173900
09/11/2023 +0.0208% 25052.339700 25057.542200 +5.202500
08/11/2023 +0.0207% 25047.151500 25052.339700 +5.188200
07/11/2023 +0.0208% 25041.942500 25047.151500 +5.209000
06/11/2023 +0.0622% 25026.365800 25041.942500 +15.576700
03/11/2023 +0.0216% 25020.965200 25026.365800 +5.400600
02/11/2023 +0.0415% 25010.573800 25020.965200 +10.391400
31/10/2023 +0.0216% 25005.165100 25010.573800 +5.408700
30/10/2023 +0.0844% 24984.077200 25005.165100 +21.087900
26/10/2023 +0.0214% 24978.736500 24984.077200 +5.340700
25/10/2023 +0.0212% 24973.440700 24978.736500 +5.295800
24/10/2023 +0.0213% 24968.117400 24973.440700 +5.323300
23/10/2023 +0.0639% 24952.175900 24968.117400 +15.941500
20/10/2023 +0.0211% 24946.900900 24952.175900 +5.275000
19/10/2023 +0.0212% 24941.613700 24946.900900 +5.287200
18/10/2023 +0.0214% 24936.271900 24941.613700 +5.341800
17/10/2023 +0.0215% 24930.908100 24936.271900 +5.363800
16/10/2023 +0.0642% 24914.914100 24930.908100 +15.994000
13/10/2023 +0.0214% 24909.593400 24914.914100 +5.320700
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial