Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0696%
Máximo
0.5928%
Mínimo
-0.4991%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2034% | 42967.674500 | 43055.143200 | +87.468700 |
| 27/07/2022 | -0.2562% | 43077.910700 | 42967.674500 | -110.236200 |
| 26/07/2022 | +0.0089% | 43074.075900 | 43077.910700 | +3.834800 |
| 25/07/2022 | +0.0768% | 43041.028200 | 43074.075900 | +33.047700 |
| 22/07/2022 | +0.0391% | 43024.187100 | 43041.028200 | +16.841100 |
| 21/07/2022 | -0.1241% | 43077.627400 | 43024.187100 | -53.440300 |
| 20/07/2022 | +0.0561% | 43053.468400 | 43077.627400 | +24.159000 |
| 19/07/2022 | +0.0882% | 43015.511700 | 43053.468400 | +37.956700 |
| 18/07/2022 | +0.5928% | 42761.287200 | 43015.511700 | +254.224500 |
| 15/07/2022 | +0.1702% | 42688.561000 | 42761.287200 | +72.726200 |
| 14/07/2022 | +0.0417% | 42670.766900 | 42688.561000 | +17.794100 |
| 13/07/2022 | +0.0938% | 42630.742400 | 42670.766900 | +40.024500 |
| 12/07/2022 | -0.1060% | 42675.949100 | 42630.742400 | -45.206700 |
| 11/07/2022 | +0.1070% | 42630.316800 | 42675.949100 | +45.632300 |
| 08/07/2022 | -0.3110% | 42763.104500 | 42630.316800 | -132.787700 |
| 07/07/2022 | -0.0388% | 42779.701500 | 42763.104500 | -16.597000 |
| 06/07/2022 | +0.0570% | 42755.320700 | 42779.701500 | +24.380800 |
| 05/07/2022 | +0.3810% | 42592.720300 | 42755.320700 | +162.600400 |
| 04/07/2022 | +0.0902% | 42554.326300 | 42592.720300 | +38.394000 |
| 01/07/2022 | +0.1985% | 42469.937700 | 42554.326300 | +84.388600 |
| 30/06/2022 | +0.3126% | 42337.387300 | 42469.937700 | +132.550400 |
| 29/06/2022 | +0.1700% | 42265.474400 | 42337.387300 | +71.912900 |
| 28/06/2022 | -0.0473% | 42285.475900 | 42265.474400 | -20.001500 |
| 24/06/2022 | -0.0322% | 42299.078300 | 42285.475900 | -13.602400 |
| 23/06/2022 | +0.2398% | 42197.776900 | 42299.078300 | +101.301400 |
| 22/06/2022 | +0.4218% | 42020.178000 | 42197.776900 | +177.598900 |
| 20/06/2022 | +0.3247% | 41883.949400 | 42020.178000 | +136.228600 |
| 17/06/2022 | +0.2047% | 41798.282700 | 41883.949400 | +85.666700 |
| 16/06/2022 | +0.3202% | 41664.661600 | 41798.282700 | +133.621100 |
| 15/06/2022 | +0.3541% | 41517.368100 | 41664.661600 | +147.293500 |
| 14/06/2022 | -0.0796% | 41550.426900 | 41517.368100 | -33.058800 |
| 13/06/2022 | -0.2313% | 41646.635200 | 41550.426900 | -96.208300 |
| 10/06/2022 | -0.0539% | 41669.104700 | 41646.635200 | -22.469500 |
| 09/06/2022 | -0.1660% | 41738.322200 | 41669.104700 | -69.217500 |
| 08/06/2022 | -0.1911% | 41818.157600 | 41738.322200 | -79.835400 |
| 07/06/2022 | -0.0693% | 41847.153800 | 41818.157600 | -28.996200 |
| 06/06/2022 | +0.0132% | 41841.615400 | 41847.153800 | +5.538400 |
| 03/06/2022 | +0.0140% | 41835.772900 | 41841.615400 | +5.842500 |
| 02/06/2022 | +0.0307% | 41822.910400 | 41835.772900 | +12.862500 |
| 01/06/2022 | +0.0974% | 41782.209200 | 41822.910400 | +40.701200 |
| 31/05/2022 | +0.1776% | 41708.054500 | 41782.209200 | +74.154700 |
| 30/05/2022 | +0.0449% | 41689.332600 | 41708.054500 | +18.721900 |
| 27/05/2022 | +0.0618% | 41663.568800 | 41689.332600 | +25.763800 |
| 26/05/2022 | -0.1063% | 41707.875400 | 41663.568800 | -44.306600 |
| 25/05/2022 | +0.0244% | 41697.712300 | 41707.875400 | +10.163100 |
| 24/05/2022 | +0.2997% | 41572.928400 | 41697.712300 | +124.783900 |
| 23/05/2022 | +0.3615% | 41422.903100 | 41572.928400 | +150.025300 |
| 20/05/2022 | +0.2089% | 41336.469500 | 41422.903100 | +86.433600 |
| 19/05/2022 | +0.3092% | 41208.855600 | 41336.469500 | +127.613900 |
| 18/05/2022 | +0.0124% | 41203.732800 | 41208.855600 | +5.122800 |
| 17/05/2022 | +0.2155% | 41115.021000 | 41203.732800 | +88.711800 |
| 16/05/2022 | +0.2162% | 41026.231800 | 41115.021000 | +88.789200 |
| 13/05/2022 | +0.1112% | 40980.655700 | 41026.231800 | +45.576100 |
| 12/05/2022 | +0.1981% | 40899.539200 | 40980.655700 | +81.116500 |
| 11/05/2022 | +0.2687% | 40789.792100 | 40899.539200 | +109.747100 |
| 10/05/2022 | +0.0282% | 40778.284400 | 40789.792100 | +11.507700 |
| 09/05/2022 | -0.4097% | 40945.693900 | 40778.284400 | -167.409500 |
| 06/05/2022 | -0.2968% | 41067.417400 | 40945.693900 | -121.723500 |
| 05/05/2022 | -0.2526% | 41171.280500 | 41067.417400 | -103.863100 |
| 04/05/2022 | -0.0529% | 41193.056400 | 41171.280500 | -21.775900 |
| 03/05/2022 | -0.0811% | 41226.460600 | 41193.056400 | -33.404200 |
| 02/05/2022 | -0.0300% | 41238.837400 | 41226.460600 | -12.376800 |
| 29/04/2022 | -0.0384% | 41254.659800 | 41238.837400 | -15.822400 |
| 28/04/2022 | +0.1782% | 41181.195200 | 41254.659800 | +73.464600 |
| 27/04/2022 | +0.1601% | 41115.314700 | 41181.195200 | +65.880500 |
| 26/04/2022 | -0.0866% | 41150.933700 | 41115.314700 | -35.619000 |
| 25/04/2022 | +0.1022% | 41108.878900 | 41150.933700 | +42.054800 |
| 22/04/2022 | +0.1257% | 41057.253100 | 41108.878900 | +51.625800 |
| 21/04/2022 | -0.0733% | 41087.352900 | 41057.253100 | -30.099800 |
| 20/04/2022 | +0.0315% | 41074.425800 | 41087.352900 | +12.927100 |
| 19/04/2022 | +0.1890% | 40996.887700 | 41074.425800 | +77.538100 |
| 18/04/2022 | +0.0003% | 40996.759900 | 40996.887700 | +0.127800 |
| 14/04/2022 | +0.3779% | 40842.125500 | 40996.759900 | +154.634400 |
| 13/04/2022 | +0.3631% | 40694.101200 | 40842.125500 | +148.024300 |
| 12/04/2022 | -0.0869% | 40729.496000 | 40694.101200 | -35.394800 |
| 11/04/2022 | +0.2044% | 40646.347500 | 40729.496000 | +83.148500 |
| 08/04/2022 | +0.5769% | 40412.531300 | 40646.347500 | +233.816200 |
| 07/04/2022 | -0.0384% | 40428.071400 | 40412.531300 | -15.540100 |
| 06/04/2022 | -0.1346% | 40482.530100 | 40428.071400 | -54.458700 |
| 05/04/2022 | +0.1067% | 40439.372200 | 40482.530100 | +43.157900 |
| 04/04/2022 | +0.3136% | 40312.740600 | 40439.372200 | +126.631600 |
| 01/04/2022 | +0.3258% | 40181.610200 | 40312.740600 | +131.130400 |
| 31/03/2022 | +0.5715% | 39952.607400 | 40181.610200 | +229.002800 |
| 30/03/2022 | +0.3853% | 39798.982600 | 39952.607400 | +153.624800 |
| 29/03/2022 | +0.1787% | 39727.927000 | 39798.982600 | +71.055600 |
| 28/03/2022 | -0.1827% | 39800.574100 | 39727.927000 | -72.647100 |
| 25/03/2022 | -0.1017% | 39841.053300 | 39800.574100 | -40.479200 |
| 24/03/2022 | -0.1122% | 39885.770900 | 39841.053300 | -44.717600 |
| 23/03/2022 | -0.0350% | 39899.745600 | 39885.770900 | -13.974700 |
| 22/03/2022 | -0.2608% | 40003.945600 | 39899.745600 | -104.200000 |
| 21/03/2022 | -0.0977% | 40043.059100 | 40003.945600 | -39.113500 |
| 18/03/2022 | -0.1161% | 40089.570700 | 40043.059100 | -46.511600 |
| 17/03/2022 | -0.1274% | 40140.674900 | 40089.570700 | -51.104200 |
| 16/03/2022 | -0.2102% | 40225.150700 | 40140.674900 | -84.475800 |
| 15/03/2022 | -0.4991% | 40426.423200 | 40225.150700 | -201.272500 |
| 14/03/2022 | -0.1875% | 40502.280200 | 40426.423200 | -75.857000 |
| 11/03/2022 | -0.0453% | 40520.612500 | 40502.280200 | -18.332300 |
| 10/03/2022 | +0.4556% | 40336.403900 | 40520.612500 | +184.208600 |
| 09/03/2022 | +0.4263% | 40164.828500 | 40336.403900 | +171.575400 |
| 08/03/2022 | +0.0112% | 40160.314700 | 40164.828500 | +4.513800 |
Mostrando 801 -
900
de 1423 registros