Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0272%
Máximo
0.6543%
Mínimo
-0.3168%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2866% | 51762.641700 | 51614.493300 | -148.148400 |
| 19/08/2025 | -0.1402% | 51835.239600 | 51762.641700 | -72.597900 |
| 18/08/2025 | -0.2634% | 51971.941400 | 51835.239600 | -136.701800 |
| 13/08/2025 | +0.0564% | 51942.631400 | 51971.941400 | +29.310000 |
| 12/08/2025 | +0.0149% | 51934.878800 | 51942.631400 | +7.752600 |
| 11/08/2025 | +0.2198% | 51820.833100 | 51934.878800 | +114.045700 |
| 08/08/2025 | +0.0964% | 51770.910000 | 51820.833100 | +49.923100 |
| 07/08/2025 | +0.1535% | 51691.483400 | 51770.910000 | +79.426600 |
| 06/08/2025 | +0.1195% | 51629.740700 | 51691.483400 | +61.742700 |
| 05/08/2025 | +0.0784% | 51589.290000 | 51629.740700 | +40.450700 |
| 04/08/2025 | +0.0566% | 51560.096000 | 51589.290000 | +29.194000 |
| 01/08/2025 | +0.2467% | 51433.041900 | 51560.096000 | +127.054100 |
| 31/07/2025 | +0.0072% | 51429.357500 | 51433.041900 | +3.684400 |
| 30/07/2025 | +0.1582% | 51348.073300 | 51429.357500 | +81.284200 |
| 29/07/2025 | +0.2102% | 51240.278600 | 51348.073300 | +107.794700 |
| 28/07/2025 | +0.1846% | 51145.779200 | 51240.278600 | +94.499400 |
| 25/07/2025 | +0.1054% | 51091.907200 | 51145.779200 | +53.872000 |
| 24/07/2025 | +0.0675% | 51057.436900 | 51091.907200 | +34.470300 |
| 23/07/2025 | +0.0441% | 51034.927200 | 51057.436900 | +22.509700 |
| 22/07/2025 | +0.2056% | 50930.116500 | 51034.927200 | +104.810700 |
| 21/07/2025 | +0.1498% | 50853.860600 | 50930.116500 | +76.255900 |
| 18/07/2025 | +0.0245% | 50841.398200 | 50853.860600 | +12.462400 |
| 17/07/2025 | +0.0647% | 50808.502800 | 50841.398200 | +32.895400 |
| 15/07/2025 | +0.0201% | 50798.287000 | 50808.502800 | +10.215800 |
| 14/07/2025 | -0.1049% | 50851.613700 | 50798.287000 | -53.326700 |
| 11/07/2025 | -0.0510% | 50877.574000 | 50851.613700 | -25.960300 |
| 10/07/2025 | +0.0304% | 50862.091400 | 50877.574000 | +15.482600 |
| 09/07/2025 | +0.0009% | 50861.639100 | 50862.091400 | +0.452300 |
| 08/07/2025 | +0.0521% | 50835.159500 | 50861.639100 | +26.479600 |
| 07/07/2025 | -0.0397% | 50855.353800 | 50835.159500 | -20.194300 |
| 04/07/2025 | -0.0332% | 50872.245300 | 50855.353800 | -16.891500 |
| 03/07/2025 | -0.1150% | 50930.771700 | 50872.245300 | -58.526400 |
| 02/07/2025 | -0.0160% | 50938.927600 | 50930.771700 | -8.155900 |
| 01/07/2025 | +0.0153% | 50931.155400 | 50938.927600 | +7.772200 |
| 30/06/2025 | +0.0953% | 50882.644000 | 50931.155400 | +48.511400 |
| 27/06/2025 | -0.0070% | 50886.226500 | 50882.644000 | -3.582500 |
| 26/06/2025 | -0.0514% | 50912.379800 | 50886.226500 | -26.153300 |
| 25/06/2025 | -0.0270% | 50926.126300 | 50912.379800 | -13.746500 |
| 24/06/2025 | -0.0217% | 50937.165200 | 50926.126300 | -11.038900 |
| 23/06/2025 | +0.0146% | 50929.748500 | 50937.165200 | +7.416700 |
| 19/06/2025 | -0.0013% | 50930.393800 | 50929.748500 | -0.645300 |
| 18/06/2025 | +0.0599% | 50899.880400 | 50930.393800 | +30.513400 |
| 17/06/2025 | +0.0869% | 50855.648000 | 50899.880400 | +44.232400 |
| 16/06/2025 | -0.0228% | 50867.264600 | 50855.648000 | -11.616600 |
| 13/06/2025 | -0.0101% | 50872.382000 | 50867.264600 | -5.117400 |
| 12/06/2025 | +0.0153% | 50864.619100 | 50872.382000 | +7.762900 |
| 11/06/2025 | +0.0505% | 50838.916400 | 50864.619100 | +25.702700 |
| 10/06/2025 | -0.1091% | 50894.425800 | 50838.916400 | -55.509400 |
| 09/06/2025 | +0.1101% | 50838.441500 | 50894.425800 | +55.984300 |
| 06/06/2025 | +0.0071% | 50834.822300 | 50838.441500 | +3.619200 |
| 05/06/2025 | +0.0464% | 50811.259800 | 50834.822300 | +23.562500 |
| 04/06/2025 | +0.0330% | 50794.512300 | 50811.259800 | +16.747500 |
| 03/06/2025 | +0.0459% | 50771.196900 | 50794.512300 | +23.315400 |
| 02/06/2025 | +0.0499% | 50745.884100 | 50771.196900 | +25.312800 |
| 30/05/2025 | +0.1582% | 50665.661700 | 50745.884100 | +80.222400 |
| 29/05/2025 | +0.0865% | 50621.859000 | 50665.661700 | +43.802700 |
| 28/05/2025 | -0.0708% | 50657.691200 | 50621.859000 | -35.832200 |
| 27/05/2025 | +0.0367% | 50639.116400 | 50657.691200 | +18.574800 |
| 26/05/2025 | -0.0220% | 50650.255200 | 50639.116400 | -11.138800 |
| 23/05/2025 | +0.0324% | 50633.843900 | 50650.255200 | +16.411300 |
| 22/05/2025 | -0.1083% | 50688.714200 | 50633.843900 | -54.870300 |
| 20/05/2025 | -0.0192% | 50698.433800 | 50688.714200 | -9.719600 |
| 19/05/2025 | +0.0049% | 50695.974500 | 50698.433800 | +2.459300 |
| 16/05/2025 | +0.0366% | 50677.437200 | 50695.974500 | +18.537300 |
| 15/05/2025 | +0.0629% | 50645.583600 | 50677.437200 | +31.853600 |
| 14/05/2025 | -0.1684% | 50730.947300 | 50645.583600 | -85.363700 |
| 13/05/2025 | -0.1455% | 50804.793100 | 50730.947300 | -73.845800 |
| 12/05/2025 | -0.1606% | 50886.446900 | 50804.793100 | -81.653800 |
| 09/05/2025 | -0.0213% | 50897.263300 | 50886.446900 | -10.816400 |
| 08/05/2025 | -0.0216% | 50908.266900 | 50897.263300 | -11.003600 |
| 07/05/2025 | -0.0178% | 50917.315700 | 50908.266900 | -9.048800 |
| 06/05/2025 | -0.1083% | 50972.472800 | 50917.315700 | -55.157100 |
| 05/05/2025 | +0.0721% | 50935.749800 | 50972.472800 | +36.723000 |
| 02/05/2025 | +0.0098% | 50930.745600 | 50935.749800 | +5.004200 |
| 30/04/2025 | +0.0213% | 50919.884800 | 50930.745600 | +10.860800 |
| 29/04/2025 | +0.0762% | 50881.097900 | 50919.884800 | +38.786900 |
| 28/04/2025 | +0.0638% | 50848.662700 | 50881.097900 | +32.435200 |
| 25/04/2025 | +0.0250% | 50835.961900 | 50848.662700 | +12.700800 |
| 24/04/2025 | +0.0027% | 50834.610700 | 50835.961900 | +1.351200 |
| 23/04/2025 | +0.1370% | 50765.015900 | 50834.610700 | +69.594800 |
| 22/04/2025 | -0.1888% | 50860.946700 | 50765.015900 | -95.930800 |
| 21/04/2025 | -0.1581% | 50941.411900 | 50860.946700 | -80.465200 |
| 17/04/2025 | -0.0686% | 50976.348000 | 50941.411900 | -34.936100 |
| 16/04/2025 | -0.0584% | 51006.119300 | 50976.348000 | -29.771300 |
| 15/04/2025 | -0.0082% | 51010.323000 | 51006.119300 | -4.203700 |
| 14/04/2025 | +0.1206% | 50948.828800 | 51010.323000 | +61.494200 |
| 11/04/2025 | -0.3168% | 51110.473800 | 50948.828800 | -161.645000 |
| 10/04/2025 | +0.0047% | 51108.084300 | 51110.473800 | +2.389500 |
| 09/04/2025 | -0.2164% | 51218.796600 | 51108.084300 | -110.712300 |
| 08/04/2025 | +0.0665% | 51184.745000 | 51218.796600 | +34.051600 |
| 07/04/2025 | +0.1701% | 51097.756800 | 51184.745000 | +86.988200 |
| 04/04/2025 | +0.6543% | 50764.504800 | 51097.756800 | +333.252000 |
| 03/04/2025 | +0.4626% | 50530.217800 | 50764.504800 | +234.287000 |
| 02/04/2025 | +0.2833% | 50387.281700 | 50530.217800 | +142.936100 |
| 01/04/2025 | +0.2313% | 50270.887000 | 50387.281700 | +116.394700 |
| 31/03/2025 | -0.0015% | 50271.646200 | 50270.887000 | -0.759200 |
| 28/03/2025 | +0.0515% | 50245.748700 | 50271.646200 | +25.897500 |
| 27/03/2025 | -0.0121% | 50251.816300 | 50245.748700 | -6.067600 |
| 26/03/2025 | +0.0373% | 50233.054200 | 50251.816300 | +18.762100 |
| 25/03/2025 | +0.0048% | 50230.664400 | 50233.054200 | +2.389800 |
Mostrando 101 -
200
de 1481 registros