Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0323%
Máximo
0.6543%
Mínimo
-0.3232%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0220% | 50650.255200 | 50639.116400 | -11.138800 |
| 23/05/2025 | +0.0324% | 50633.843900 | 50650.255200 | +16.411300 |
| 22/05/2025 | -0.1083% | 50688.714200 | 50633.843900 | -54.870300 |
| 20/05/2025 | -0.0192% | 50698.433800 | 50688.714200 | -9.719600 |
| 19/05/2025 | +0.0049% | 50695.974500 | 50698.433800 | +2.459300 |
| 16/05/2025 | +0.0366% | 50677.437200 | 50695.974500 | +18.537300 |
| 15/05/2025 | +0.0629% | 50645.583600 | 50677.437200 | +31.853600 |
| 14/05/2025 | -0.1684% | 50730.947300 | 50645.583600 | -85.363700 |
| 13/05/2025 | -0.1455% | 50804.793100 | 50730.947300 | -73.845800 |
| 12/05/2025 | -0.1606% | 50886.446900 | 50804.793100 | -81.653800 |
| 09/05/2025 | -0.0213% | 50897.263300 | 50886.446900 | -10.816400 |
| 08/05/2025 | -0.0216% | 50908.266900 | 50897.263300 | -11.003600 |
| 07/05/2025 | -0.0178% | 50917.315700 | 50908.266900 | -9.048800 |
| 06/05/2025 | -0.1083% | 50972.472800 | 50917.315700 | -55.157100 |
| 05/05/2025 | +0.0721% | 50935.749800 | 50972.472800 | +36.723000 |
| 02/05/2025 | +0.0098% | 50930.745600 | 50935.749800 | +5.004200 |
| 30/04/2025 | +0.0213% | 50919.884800 | 50930.745600 | +10.860800 |
| 29/04/2025 | +0.0762% | 50881.097900 | 50919.884800 | +38.786900 |
| 28/04/2025 | +0.0638% | 50848.662700 | 50881.097900 | +32.435200 |
| 25/04/2025 | +0.0250% | 50835.961900 | 50848.662700 | +12.700800 |
| 24/04/2025 | +0.0027% | 50834.610700 | 50835.961900 | +1.351200 |
| 23/04/2025 | +0.1370% | 50765.015900 | 50834.610700 | +69.594800 |
| 22/04/2025 | -0.1888% | 50860.946700 | 50765.015900 | -95.930800 |
| 21/04/2025 | -0.1581% | 50941.411900 | 50860.946700 | -80.465200 |
| 17/04/2025 | -0.0686% | 50976.348000 | 50941.411900 | -34.936100 |
| 16/04/2025 | -0.0584% | 51006.119300 | 50976.348000 | -29.771300 |
| 15/04/2025 | -0.0082% | 51010.323000 | 51006.119300 | -4.203700 |
| 14/04/2025 | +0.1206% | 50948.828800 | 51010.323000 | +61.494200 |
| 11/04/2025 | -0.3168% | 51110.473800 | 50948.828800 | -161.645000 |
| 10/04/2025 | +0.0047% | 51108.084300 | 51110.473800 | +2.389500 |
| 09/04/2025 | -0.2164% | 51218.796600 | 51108.084300 | -110.712300 |
| 08/04/2025 | +0.0665% | 51184.745000 | 51218.796600 | +34.051600 |
| 07/04/2025 | +0.1701% | 51097.756800 | 51184.745000 | +86.988200 |
| 04/04/2025 | +0.6543% | 50764.504800 | 51097.756800 | +333.252000 |
| 03/04/2025 | +0.4626% | 50530.217800 | 50764.504800 | +234.287000 |
| 02/04/2025 | +0.2833% | 50387.281700 | 50530.217800 | +142.936100 |
| 01/04/2025 | +0.2313% | 50270.887000 | 50387.281700 | +116.394700 |
| 31/03/2025 | -0.0015% | 50271.646200 | 50270.887000 | -0.759200 |
| 28/03/2025 | +0.0515% | 50245.748700 | 50271.646200 | +25.897500 |
| 27/03/2025 | -0.0121% | 50251.816300 | 50245.748700 | -6.067600 |
| 26/03/2025 | +0.0373% | 50233.054200 | 50251.816300 | +18.762100 |
| 25/03/2025 | +0.0048% | 50230.664400 | 50233.054200 | +2.389800 |
| 24/03/2025 | -0.1335% | 50297.789800 | 50230.664400 | -67.125400 |
| 21/03/2025 | +0.0658% | 50264.681600 | 50297.789800 | +33.108200 |
| 20/03/2025 | +0.1368% | 50195.981800 | 50264.681600 | +68.699800 |
| 19/03/2025 | +0.0775% | 50157.110300 | 50195.981800 | +38.871500 |
| 18/03/2025 | -0.0695% | 50191.984000 | 50157.110300 | -34.873700 |
| 17/03/2025 | +0.0035% | 50190.216000 | 50191.984000 | +1.768000 |
| 14/03/2025 | +0.0375% | 50171.411000 | 50190.216000 | +18.805000 |
| 13/03/2025 | -0.0854% | 50214.300700 | 50171.411000 | -42.889700 |
| 12/03/2025 | -0.0057% | 50217.156200 | 50214.300700 | -2.855500 |
| 11/03/2025 | +0.1460% | 50143.870900 | 50217.156200 | +73.285300 |
| 10/03/2025 | +0.1718% | 50057.797200 | 50143.870900 | +86.073700 |
| 07/03/2025 | +0.1755% | 49970.045900 | 50057.797200 | +87.751300 |
| 06/03/2025 | -0.0669% | 50003.484900 | 49970.045900 | -33.439000 |
| 05/03/2025 | +0.0412% | 49982.877300 | 50003.484900 | +20.607600 |
| 04/03/2025 | +0.2100% | 49878.029400 | 49982.877300 | +104.847900 |
| 03/03/2025 | +0.1393% | 49808.604000 | 49878.029400 | +69.425400 |
| 28/02/2025 | +0.0848% | 49766.385200 | 49808.604000 | +42.218800 |
| 27/02/2025 | -0.0319% | 49782.251400 | 49766.385200 | -15.866200 |
| 26/02/2025 | -0.0037% | 49784.079100 | 49782.251400 | -1.827700 |
| 25/02/2025 | +0.1025% | 49733.069100 | 49784.079100 | +51.010000 |
| 24/02/2025 | -0.0024% | 49734.267700 | 49733.069100 | -1.198600 |
| 21/02/2025 | +0.0461% | 49711.351300 | 49734.267700 | +22.916400 |
| 20/02/2025 | -0.0014% | 49712.043000 | 49711.351300 | -0.691700 |
| 19/02/2025 | -0.0784% | 49751.016400 | 49712.043000 | -38.973400 |
| 18/02/2025 | -0.1522% | 49826.790500 | 49751.016400 | -75.774100 |
| 17/02/2025 | +0.0212% | 49816.227900 | 49826.790500 | +10.562600 |
| 14/02/2025 | +0.0122% | 49810.154200 | 49816.227900 | +6.073700 |
| 13/02/2025 | +0.0151% | 49802.629200 | 49810.154200 | +7.525000 |
| 12/02/2025 | -0.2331% | 49918.834100 | 49802.629200 | -116.204900 |
| 11/02/2025 | +0.0579% | 49889.949100 | 49918.834100 | +28.885000 |
| 10/02/2025 | +0.2224% | 49779.111100 | 49889.949100 | +110.838000 |
| 07/02/2025 | +0.1826% | 49688.295700 | 49779.111100 | +90.815400 |
| 06/02/2025 | +0.2038% | 49587.130800 | 49688.295700 | +101.164900 |
| 05/02/2025 | +0.1992% | 49488.444500 | 49587.130800 | +98.686300 |
| 04/02/2025 | +0.1689% | 49404.923900 | 49488.444500 | +83.520600 |
| 03/02/2025 | -0.1300% | 49469.188300 | 49404.923900 | -64.264400 |
| 31/01/2025 | -0.1094% | 49523.361200 | 49469.188300 | -54.172900 |
| 30/01/2025 | -0.0600% | 49553.077100 | 49523.361200 | -29.715900 |
| 29/01/2025 | -0.1489% | 49626.924900 | 49553.077100 | -73.847800 |
| 28/01/2025 | -0.1552% | 49704.021800 | 49626.924900 | -77.096900 |
| 27/01/2025 | +0.2283% | 49590.656300 | 49704.021800 | +113.365500 |
| 24/01/2025 | +0.0374% | 49572.105600 | 49590.656300 | +18.550700 |
| 23/01/2025 | +0.0228% | 49560.794200 | 49572.105600 | +11.311400 |
| 22/01/2025 | +0.4150% | 49355.536600 | 49560.794200 | +205.257600 |
| 21/01/2025 | +0.5815% | 49069.380900 | 49355.536600 | +286.155700 |
| 20/01/2025 | +0.1872% | 48977.587800 | 49069.380900 | +91.793100 |
| 17/01/2025 | +0.2366% | 48861.852200 | 48977.587800 | +115.735600 |
| 16/01/2025 | +0.2065% | 48761.060700 | 48861.852200 | +100.791500 |
| 15/01/2025 | +0.1649% | 48680.727500 | 48761.060700 | +80.333200 |
| 14/01/2025 | -0.2260% | 48790.890000 | 48680.727500 | -110.162500 |
| 13/01/2025 | -0.1038% | 48841.551000 | 48790.890000 | -50.661000 |
| 10/01/2025 | -0.1989% | 48938.817100 | 48841.551000 | -97.266100 |
| 09/01/2025 | +0.0202% | 48928.939200 | 48938.817100 | +9.877900 |
| 08/01/2025 | -0.3232% | 49087.354300 | 48928.939200 | -158.415100 |
| 07/01/2025 | -0.2014% | 49186.326300 | 49087.354300 | -98.972000 |
| 06/01/2025 | -0.0267% | 49199.457700 | 49186.326300 | -13.131400 |
| 03/01/2025 | +0.1180% | 49141.412200 | 49199.457700 | +58.045500 |
| 02/01/2025 | +0.2307% | 49028.185500 | 49141.412200 | +113.226700 |
Mostrando 101 -
200
de 1423 registros