Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0193%
Máximo
0.5640%
Mínimo
-0.5328%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1517% | 46093.890600 | 46163.861900 | +69.971300 |
| 31/05/2024 | +0.1458% | 46026.738600 | 46093.890600 | +67.152000 |
| 30/05/2024 | -0.0615% | 46055.073500 | 46026.738600 | -28.334900 |
| 29/05/2024 | -0.1756% | 46136.019800 | 46055.073500 | -80.946300 |
| 28/05/2024 | -0.1876% | 46222.635900 | 46136.019800 | -86.616100 |
| 27/05/2024 | +0.1120% | 46170.894800 | 46222.635900 | +51.741100 |
| 24/05/2024 | +0.0526% | 46146.633200 | 46170.894800 | +24.261600 |
| 23/05/2024 | -0.1422% | 46212.287900 | 46146.633200 | -65.654700 |
| 22/05/2024 | -0.0754% | 46247.157400 | 46212.287900 | -34.869500 |
| 20/05/2024 | +0.1851% | 46161.637400 | 46247.157400 | +85.520000 |
| 17/05/2024 | -0.0107% | 46166.563500 | 46161.637400 | -4.926100 |
| 16/05/2024 | +0.1652% | 46090.372300 | 46166.563500 | +76.191200 |
| 15/05/2024 | +0.3035% | 45950.689300 | 46090.372300 | +139.683000 |
| 14/05/2024 | -0.0767% | 45985.928600 | 45950.689300 | -35.239300 |
| 13/05/2024 | -0.0847% | 46024.917400 | 45985.928600 | -38.988800 |
| 10/05/2024 | -0.0756% | 46059.730700 | 46024.917400 | -34.813300 |
| 09/05/2024 | -0.1007% | 46106.113300 | 46059.730700 | -46.382600 |
| 08/05/2024 | +0.1505% | 46036.778300 | 46106.113300 | +69.335000 |
| 07/05/2024 | +0.1437% | 45970.649900 | 46036.778300 | +66.128400 |
| 06/05/2024 | +0.2107% | 45873.879900 | 45970.649900 | +96.770000 |
| 03/05/2024 | +0.3595% | 45709.247600 | 45873.879900 | +164.632300 |
| 02/05/2024 | +0.0263% | 45697.205700 | 45709.247600 | +12.041900 |
| 30/04/2024 | +0.1341% | 45635.983600 | 45697.205700 | +61.222100 |
| 29/04/2024 | +0.2451% | 45524.253300 | 45635.983600 | +111.730300 |
| 26/04/2024 | +0.1373% | 45461.795400 | 45524.253300 | +62.457900 |
| 25/04/2024 | -0.0025% | 45462.945800 | 45461.795400 | -1.150400 |
| 24/04/2024 | +0.0635% | 45434.088400 | 45462.945800 | +28.857400 |
| 23/04/2024 | +0.2599% | 45316.153200 | 45434.088400 | +117.935200 |
| 22/04/2024 | +0.1873% | 45231.343300 | 45316.153200 | +84.809900 |
| 19/04/2024 | +0.2635% | 45112.308300 | 45231.343300 | +119.035000 |
| 18/04/2024 | -0.2970% | 45246.476600 | 45112.308300 | -134.168300 |
| 17/04/2024 | -0.0361% | 45262.828800 | 45246.476600 | -16.352200 |
| 16/04/2024 | -0.5328% | 45504.635600 | 45262.828800 | -241.806800 |
| 15/04/2024 | -0.1756% | 45584.619100 | 45504.635600 | -79.983500 |
| 12/04/2024 | -0.1043% | 45632.188200 | 45584.619100 | -47.569100 |
| 11/04/2024 | -0.2581% | 45750.111500 | 45632.188200 | -117.923300 |
| 10/04/2024 | -0.1608% | 45823.720700 | 45750.111500 | -73.609200 |
| 09/04/2024 | +0.0432% | 45803.941900 | 45823.720700 | +19.778800 |
| 08/04/2024 | -0.4086% | 45991.457200 | 45803.941900 | -187.515300 |
| 05/04/2024 | -0.0922% | 46033.895100 | 45991.457200 | -42.437900 |
| 04/04/2024 | -0.0986% | 46079.299600 | 46033.895100 | -45.404500 |
| 03/04/2024 | +0.0214% | 46069.440500 | 46079.299600 | +9.859100 |
| 02/04/2024 | -0.1066% | 46118.557900 | 46069.440500 | -49.117400 |
| 01/04/2024 | +0.0068% | 46115.431900 | 46118.557900 | +3.126000 |
| 28/03/2024 | +0.0230% | 46104.816300 | 46115.431900 | +10.615600 |
| 27/03/2024 | +0.1665% | 46028.111400 | 46104.816300 | +76.704900 |
| 26/03/2024 | -0.0138% | 46034.448300 | 46028.111400 | -6.336900 |
| 25/03/2024 | +0.1826% | 45950.447900 | 46034.448300 | +84.000400 |
| 22/03/2024 | +0.0634% | 45921.340200 | 45950.447900 | +29.107700 |
| 21/03/2024 | +0.1085% | 45871.563300 | 45921.340200 | +49.776900 |
| 20/03/2024 | -0.1141% | 45923.924100 | 45871.563300 | -52.360800 |
| 19/03/2024 | -0.1080% | 45973.567200 | 45923.924100 | -49.643100 |
| 18/03/2024 | -0.1736% | 46053.433800 | 45973.567200 | -79.866600 |
| 15/03/2024 | -0.0970% | 46098.142300 | 46053.433800 | -44.708500 |
| 14/03/2024 | -0.1722% | 46177.606100 | 46098.142300 | -79.463800 |
| 13/03/2024 | +0.0326% | 46162.573900 | 46177.606100 | +15.032200 |
| 12/03/2024 | -0.1626% | 46237.691400 | 46162.573900 | -75.117500 |
| 11/03/2024 | +0.0848% | 46198.492600 | 46237.691400 | +39.198800 |
| 08/03/2024 | +0.5609% | 45940.098400 | 46198.492600 | +258.394200 |
| 07/03/2024 | +0.2218% | 45838.309400 | 45940.098400 | +101.789000 |
| 06/03/2024 | +0.1684% | 45761.181600 | 45838.309400 | +77.127800 |
| 05/03/2024 | +0.1596% | 45688.221800 | 45761.181600 | +72.959800 |
| 04/03/2024 | +0.1155% | 45635.463400 | 45688.221800 | +52.758400 |
| 01/03/2024 | +0.3636% | 45469.813300 | 45635.463400 | +165.650100 |
| 29/02/2024 | +0.0604% | 45442.379600 | 45469.813300 | +27.433700 |
| 28/02/2024 | -0.2337% | 45548.721800 | 45442.379600 | -106.342200 |
| 27/02/2024 | -0.2448% | 45660.356700 | 45548.721800 | -111.634900 |
| 26/02/2024 | -0.0939% | 45703.231700 | 45660.356700 | -42.875000 |
| 23/02/2024 | -0.3135% | 45846.751800 | 45703.231700 | -143.520100 |
| 22/02/2024 | -0.1891% | 45933.548100 | 45846.751800 | -86.796300 |
| 21/02/2024 | -0.1078% | 45983.069700 | 45933.548100 | -49.521600 |
| 20/02/2024 | +0.1406% | 45918.480900 | 45983.069700 | +64.588800 |
| 19/02/2024 | +0.0444% | 45898.118500 | 45918.480900 | +20.362400 |
| 16/02/2024 | -0.1836% | 45982.448100 | 45898.118500 | -84.329600 |
| 15/02/2024 | +0.0640% | 45953.044300 | 45982.448100 | +29.403800 |
| 14/02/2024 | -0.1211% | 46008.748000 | 45953.044300 | -55.703700 |
| 13/02/2024 | -0.1086% | 46058.732600 | 46008.748000 | -49.984600 |
| 12/02/2024 | +0.0915% | 46016.629100 | 46058.732600 | +42.103500 |
| 09/02/2024 | +0.0850% | 45977.531900 | 46016.629100 | +39.097200 |
| 08/02/2024 | +0.1730% | 45898.074000 | 45977.531900 | +79.457900 |
| 07/02/2024 | +0.2360% | 45789.867100 | 45898.074000 | +108.206900 |
| 06/02/2024 | -0.0017% | 45790.641200 | 45789.867100 | -0.774100 |
| 05/02/2024 | -0.2240% | 45893.328500 | 45790.641200 | -102.687300 |
| 02/02/2024 | +0.1137% | 45841.194500 | 45893.328500 | +52.134000 |
| 01/02/2024 | +0.5640% | 45583.399900 | 45841.194500 | +257.794600 |
| 31/01/2024 | +0.4588% | 45374.731100 | 45583.399900 | +208.668800 |
| 30/01/2024 | +0.1082% | 45325.656500 | 45374.731100 | +49.074600 |
| 29/01/2024 | +0.1333% | 45265.264000 | 45325.656500 | +60.392500 |
| 26/01/2024 | -0.0534% | 45289.458100 | 45265.264000 | -24.194100 |
| 25/01/2024 | +0.0972% | 45245.471300 | 45289.458100 | +43.986800 |
| 24/01/2024 | +0.2465% | 45134.062400 | 45245.471300 | +111.408900 |
| 23/01/2024 | +0.1031% | 45087.536600 | 45134.062400 | +46.525800 |
| 22/01/2024 | -0.0383% | 45104.796400 | 45087.536600 | -17.259800 |
| 19/01/2024 | -0.1191% | 45158.544400 | 45104.796400 | -53.748000 |
| 18/01/2024 | -0.1976% | 45247.888200 | 45158.544400 | -89.343800 |
| 17/01/2024 | -0.2671% | 45368.904900 | 45247.888200 | -121.016700 |
| 16/01/2024 | -0.0123% | 45374.496400 | 45368.904900 | -5.591500 |
| 15/01/2024 | +0.1175% | 45321.226200 | 45374.496400 | +53.270200 |
| 12/01/2024 | +0.1459% | 45255.164700 | 45321.226200 | +66.061500 |
| 11/01/2024 | -0.0585% | 45281.639800 | 45255.164700 | -26.475100 |
Mostrando 401 -
500
de 1481 registros