Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0641%
Máximo
0.8979%
Mínimo
-0.7367%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5609% | 45940.098400 | 46198.492600 | +258.394200 |
| 07/03/2024 | +0.2218% | 45838.309400 | 45940.098400 | +101.789000 |
| 06/03/2024 | +0.1684% | 45761.181600 | 45838.309400 | +77.127800 |
| 05/03/2024 | +0.1596% | 45688.221800 | 45761.181600 | +72.959800 |
| 04/03/2024 | +0.1155% | 45635.463400 | 45688.221800 | +52.758400 |
| 01/03/2024 | +0.3636% | 45469.813300 | 45635.463400 | +165.650100 |
| 29/02/2024 | +0.0604% | 45442.379600 | 45469.813300 | +27.433700 |
| 28/02/2024 | -0.2337% | 45548.721800 | 45442.379600 | -106.342200 |
| 27/02/2024 | -0.2448% | 45660.356700 | 45548.721800 | -111.634900 |
| 26/02/2024 | -0.0939% | 45703.231700 | 45660.356700 | -42.875000 |
| 23/02/2024 | -0.3135% | 45846.751800 | 45703.231700 | -143.520100 |
| 22/02/2024 | -0.1891% | 45933.548100 | 45846.751800 | -86.796300 |
| 21/02/2024 | -0.1078% | 45983.069700 | 45933.548100 | -49.521600 |
| 20/02/2024 | +0.1406% | 45918.480900 | 45983.069700 | +64.588800 |
| 19/02/2024 | +0.0444% | 45898.118500 | 45918.480900 | +20.362400 |
| 16/02/2024 | -0.1836% | 45982.448100 | 45898.118500 | -84.329600 |
| 15/02/2024 | +0.0640% | 45953.044300 | 45982.448100 | +29.403800 |
| 14/02/2024 | -0.1211% | 46008.748000 | 45953.044300 | -55.703700 |
| 13/02/2024 | -0.1086% | 46058.732600 | 46008.748000 | -49.984600 |
| 12/02/2024 | +0.0915% | 46016.629100 | 46058.732600 | +42.103500 |
| 09/02/2024 | +0.0850% | 45977.531900 | 46016.629100 | +39.097200 |
| 08/02/2024 | +0.1730% | 45898.074000 | 45977.531900 | +79.457900 |
| 07/02/2024 | +0.2360% | 45789.867100 | 45898.074000 | +108.206900 |
| 06/02/2024 | -0.0017% | 45790.641200 | 45789.867100 | -0.774100 |
| 05/02/2024 | -0.2240% | 45893.328500 | 45790.641200 | -102.687300 |
| 02/02/2024 | +0.1137% | 45841.194500 | 45893.328500 | +52.134000 |
| 01/02/2024 | +0.5640% | 45583.399900 | 45841.194500 | +257.794600 |
| 31/01/2024 | +0.4588% | 45374.731100 | 45583.399900 | +208.668800 |
| 30/01/2024 | +0.1082% | 45325.656500 | 45374.731100 | +49.074600 |
| 29/01/2024 | +0.1333% | 45265.264000 | 45325.656500 | +60.392500 |
| 26/01/2024 | -0.0534% | 45289.458100 | 45265.264000 | -24.194100 |
| 25/01/2024 | +0.0972% | 45245.471300 | 45289.458100 | +43.986800 |
| 24/01/2024 | +0.2465% | 45134.062400 | 45245.471300 | +111.408900 |
| 23/01/2024 | +0.1031% | 45087.536600 | 45134.062400 | +46.525800 |
| 22/01/2024 | -0.0383% | 45104.796400 | 45087.536600 | -17.259800 |
| 19/01/2024 | -0.1191% | 45158.544400 | 45104.796400 | -53.748000 |
| 18/01/2024 | -0.1976% | 45247.888200 | 45158.544400 | -89.343800 |
| 17/01/2024 | -0.2671% | 45368.904900 | 45247.888200 | -121.016700 |
| 16/01/2024 | -0.0123% | 45374.496400 | 45368.904900 | -5.591500 |
| 15/01/2024 | +0.1175% | 45321.226200 | 45374.496400 | +53.270200 |
| 12/01/2024 | +0.1459% | 45255.164700 | 45321.226200 | +66.061500 |
| 11/01/2024 | -0.0585% | 45281.639800 | 45255.164700 | -26.475100 |
| 10/01/2024 | +0.0026% | 45280.474200 | 45281.639800 | +1.165600 |
| 09/01/2024 | -0.0874% | 45320.083700 | 45280.474200 | -39.609500 |
| 08/01/2024 | -0.5385% | 45564.806000 | 45320.083700 | -244.722300 |
| 05/01/2024 | -0.2209% | 45665.589200 | 45564.806000 | -100.783200 |
| 04/01/2024 | -0.2274% | 45769.550000 | 45665.589200 | -103.960800 |
| 03/01/2024 | -0.2530% | 45885.490700 | 45769.550000 | -115.940700 |
| 02/01/2024 | -0.1995% | 45977.110700 | 45885.490700 | -91.620000 |
| 29/12/2023 | +0.1041% | 45929.257200 | 45977.110700 | +47.853500 |
| 28/12/2023 | -0.1351% | 45991.338200 | 45929.257200 | -62.081000 |
| 27/12/2023 | +0.0881% | 45950.859900 | 45991.338200 | +40.478300 |
| 26/12/2023 | +0.0561% | 45925.079400 | 45950.859900 | +25.780500 |
| 22/12/2023 | -0.0820% | 45962.739000 | 45925.079400 | -37.659600 |
| 21/12/2023 | -0.0458% | 45983.808400 | 45962.739000 | -21.069400 |
| 20/12/2023 | +0.4828% | 45762.353900 | 45983.808400 | +221.454500 |
| 19/12/2023 | -0.0666% | 45792.822700 | 45762.353900 | -30.468800 |
| 18/12/2023 | -0.0285% | 45805.897300 | 45792.822700 | -13.074600 |
| 15/12/2023 | +0.0995% | 45760.355200 | 45805.897300 | +45.542100 |
| 14/12/2023 | +0.7277% | 45428.555500 | 45760.355200 | +331.799700 |
| 13/12/2023 | -0.0434% | 45448.260700 | 45428.555500 | -19.705200 |
| 12/12/2023 | +0.2591% | 45330.644200 | 45448.260700 | +117.616500 |
| 11/12/2023 | +0.1673% | 45254.882400 | 45330.644200 | +75.761800 |
| 07/12/2023 | +0.5194% | 45020.417000 | 45254.882400 | +234.465400 |
| 06/12/2023 | +0.2008% | 44930.098400 | 45020.417000 | +90.318600 |
| 05/12/2023 | +0.1266% | 44873.272000 | 44930.098400 | +56.826400 |
| 04/12/2023 | +0.1525% | 44804.895900 | 44873.272000 | +68.376100 |
| 01/12/2023 | -0.0029% | 44806.177300 | 44804.895900 | -1.281400 |
| 30/11/2023 | +0.0684% | 44775.556400 | 44806.177300 | +30.620900 |
| 29/11/2023 | +0.3891% | 44601.664300 | 44775.556400 | +173.892100 |
| 28/11/2023 | +0.3091% | 44464.014500 | 44601.664300 | +137.649800 |
| 27/11/2023 | +0.0569% | 44438.709200 | 44464.014500 | +25.305300 |
| 24/11/2023 | +0.0820% | 44402.306400 | 44438.709200 | +36.402800 |
| 23/11/2023 | +0.3249% | 44258.290100 | 44402.306400 | +144.016300 |
| 22/11/2023 | +0.3642% | 44097.381200 | 44258.290100 | +160.908900 |
| 21/11/2023 | +0.1897% | 44013.792500 | 44097.381200 | +83.588700 |
| 20/11/2023 | -0.1491% | 44079.446100 | 44013.792500 | -65.653600 |
| 17/11/2023 | +0.2693% | 43960.901300 | 44079.446100 | +118.544800 |
| 16/11/2023 | +0.5400% | 43724.160900 | 43960.901300 | +236.740400 |
| 15/11/2023 | +0.3162% | 43586.102200 | 43724.160900 | +138.058700 |
| 14/11/2023 | +0.3385% | 43438.813500 | 43586.102200 | +147.288700 |
| 13/11/2023 | +0.0371% | 43422.689100 | 43438.813500 | +16.124400 |
| 10/11/2023 | +0.0082% | 43419.139100 | 43422.689100 | +3.550000 |
| 09/11/2023 | +0.1271% | 43364.002600 | 43419.139100 | +55.136500 |
| 08/11/2023 | +0.4335% | 43176.423100 | 43364.002600 | +187.579500 |
| 07/11/2023 | +0.1662% | 43104.726900 | 43176.423100 | +71.696200 |
| 06/11/2023 | +0.3088% | 42971.840900 | 43104.726900 | +132.886000 |
| 03/11/2023 | +0.8979% | 42587.742000 | 42971.840900 | +384.098900 |
| 02/11/2023 | +0.8850% | 42212.512000 | 42587.742000 | +375.230000 |
| 31/10/2023 | -0.2169% | 42304.169400 | 42212.512000 | -91.657400 |
| 30/10/2023 | +0.0559% | 42280.524100 | 42304.169400 | +23.645300 |
| 26/10/2023 | -0.0128% | 42285.950700 | 42280.524100 | -5.426600 |
| 25/10/2023 | -0.0669% | 42314.252700 | 42285.950700 | -28.302000 |
| 24/10/2023 | -0.2406% | 42416.197800 | 42314.252700 | -101.945100 |
| 23/10/2023 | -0.4169% | 42593.382200 | 42416.197800 | -177.184400 |
| 20/10/2023 | -0.4004% | 42764.284200 | 42593.382200 | -170.902000 |
| 19/10/2023 | -0.4403% | 42953.010900 | 42764.284200 | -188.726700 |
| 18/10/2023 | -0.7367% | 43270.603300 | 42953.010900 | -317.592400 |
| 17/10/2023 | -0.2473% | 43377.727000 | 43270.603300 | -107.123700 |
| 16/10/2023 | +0.1098% | 43330.117800 | 43377.727000 | +47.609200 |
Mostrando 401 -
500
de 1423 registros