Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: M
Estadísticas del Período
Promedio
-0.0108%
Máximo
0.6446%
Mínimo
-0.5460%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0401% 44984.872300 44966.828400 -18.043900
09/08/2023 -0.0902% 45025.476600 44984.872300 -40.604300
08/08/2023 -0.0817% 45062.291600 45025.476600 -36.815000
07/08/2023 -0.0645% 45091.370600 45062.291600 -29.079000
04/08/2023 +0.0301% 45077.807000 45091.370600 +13.563600
03/08/2023 -0.2308% 45181.948100 45077.807000 -104.141100
02/08/2023 -0.2567% 45298.066300 45181.948100 -116.118200
01/08/2023 -0.0540% 45322.526700 45298.066300 -24.460400
31/07/2023 +0.6446% 45031.326100 45322.526700 +291.200600
28/07/2023 +0.0271% 45019.119000 45031.326100 +12.207100
27/07/2023 +0.0062% 45016.323700 45019.119000 +2.795300
26/07/2023 -0.0115% 45021.491600 45016.323700 -5.167900
25/07/2023 +0.0922% 44980.007300 45021.491600 +41.484300
24/07/2023 -0.1517% 45048.309900 44980.007300 -68.302600
21/07/2023 -0.3490% 45205.808400 45048.309900 -157.498500
20/07/2023 -0.0366% 45222.375900 45205.808400 -16.567500
19/07/2023 +0.0085% 45218.513400 45222.375900 +3.862500
18/07/2023 -0.1229% 45274.143400 45218.513400 -55.630000
17/07/2023 +0.3598% 45111.559300 45274.143400 +162.584100
14/07/2023 +0.1147% 45059.863200 45111.559300 +51.696100
13/07/2023 +0.3220% 44915.011800 45059.863200 +144.851400
12/07/2023 -0.1866% 44998.917500 44915.011800 -83.905700
11/07/2023 -0.5460% 45245.268700 44998.917500 -246.351200
10/07/2023 -0.0703% 45277.101200 45245.268700 -31.832500
07/07/2023 -0.4012% 45459.127000 45277.101200 -182.025800
06/07/2023 -0.0694% 45490.696900 45459.127000 -31.569900
05/07/2023 -0.2096% 45586.132400 45490.696900 -95.435500
04/07/2023 -0.0239% 45597.019800 45586.132400 -10.887400
03/07/2023 +0.1386% 45533.869400 45597.019800 +63.150400
30/06/2023 +0.0658% 45503.914300 45533.869400 +29.955100
29/06/2023 -0.1781% 45585.039800 45503.914300 -81.125500
28/06/2023 -0.0801% 45621.587100 45585.039800 -36.547300
27/06/2023 +0.0622% 45593.211000 45621.587100 +28.376100
23/06/2023 -0.1513% 45662.231400 45593.211000 -69.020400
22/06/2023 +0.1194% 45607.731700 45662.231400 +54.499700
20/06/2023 +0.4919% 45383.948300 45607.731700 +223.783400
19/06/2023 -0.0716% 45416.459400 45383.948300 -32.511100
16/06/2023 +0.1586% 45344.507800 45416.459400 +71.951600
15/06/2023 +0.2497% 45231.401200 45344.507800 +113.106600
14/06/2023 +0.0299% 45217.895100 45231.401200 +13.506100
13/06/2023 +0.1159% 45165.521300 45217.895100 +52.373800
12/06/2023 +0.0262% 45153.688800 45165.521300 +11.832500
09/06/2023 +0.0751% 45119.798400 45153.688800 +33.890400
08/06/2023 -0.0961% 45163.158300 45119.798400 -43.359900
07/06/2023 +0.0843% 45125.079400 45163.158300 +38.078900
06/06/2023 +0.0867% 45085.973400 45125.079400 +39.106000
05/06/2023 +0.2501% 44973.369200 45085.973400 +112.604200
02/06/2023 +0.0499% 44950.946700 44973.369200 +22.422500
01/06/2023 +0.1463% 44885.247500 44950.946700 +65.699200
31/05/2023 +0.2245% 44784.588000 44885.247500 +100.659500
30/05/2023 -0.0429% 44803.786900 44784.588000 -19.198900
29/05/2023 +0.2096% 44709.977800 44803.786900 +93.809100
26/05/2023 -0.1661% 44784.320200 44709.977800 -74.342400
25/05/2023 -0.3029% 44920.157700 44784.320200 -135.837500
24/05/2023 -0.0655% 44949.606700 44920.157700 -29.449000
23/05/2023 -0.3614% 45112.354900 44949.606700 -162.748200
22/05/2023 -0.1716% 45189.832800 45112.354900 -77.477900
19/05/2023 -0.0926% 45231.701300 45189.832800 -41.868500
18/05/2023 -0.0584% 45258.134700 45231.701300 -26.433400
17/05/2023 +0.1057% 45210.315000 45258.134700 +47.819700
16/05/2023 -0.0497% 45232.811300 45210.315000 -22.496300
15/05/2023 -0.2873% 45362.957100 45232.811300 -130.145800
12/05/2023 -0.1014% 45408.978100 45362.957100 -46.021000
11/05/2023 -0.0309% 45423.006300 45408.978100 -14.028200
10/05/2023 -0.0568% 45448.819800 45423.006300 -25.813500
09/05/2023 -0.1383% 45511.740500 45448.819800 -62.920700
08/05/2023 +0.0503% 45488.841900 45511.740500 +22.898600
05/05/2023 -0.0267% 45500.994500 45488.841900 -12.152600
04/05/2023 +0.0137% 45494.757800 45500.994500 +6.236700
03/05/2023 +0.0215% 45484.967500 45494.757800 +9.790300
02/05/2023 +0.1342% 45423.978200 45484.967500 +60.989300
28/04/2023 +0.0959% 45380.453800 45423.978200 +43.524400
27/04/2023 -0.0281% 45393.198800 45380.453800 -12.745000
26/04/2023 +0.0428% 45373.782400 45393.198800 +19.416400
25/04/2023 +0.2612% 45255.439300 45373.782400 +118.343100
24/04/2023 -0.2606% 45373.545700 45255.439300 -118.106400
21/04/2023 -0.0054% 45375.973500 45373.545700 -2.427800
20/04/2023 +0.0457% 45355.245500 45375.973500 +20.728000
19/04/2023 -0.3366% 45508.191000 45355.245500 -152.945500
18/04/2023 -0.0865% 45547.554100 45508.191000 -39.363100
17/04/2023 -0.0920% 45589.493600 45547.554100 -41.939500
14/04/2023 +0.0381% 45572.106500 45589.493600 +17.387100
13/04/2023 -0.0852% 45610.966000 45572.106500 -38.859500
12/04/2023 -0.2458% 45723.212200 45610.966000 -112.246200
11/04/2023 -0.3132% 45866.642500 45723.212200 -143.430300
10/04/2023 -0.2989% 46003.952300 45866.642500 -137.309800
06/04/2023 +0.4457% 45799.378400 46003.952300 +204.573900
05/04/2023 -0.1479% 45867.157900 45799.378400 -67.779500
04/04/2023 -0.1320% 45927.725100 45867.157900 -60.567200
03/04/2023 +0.2158% 45828.719400 45927.725100 +99.005700
31/03/2023 +0.0356% 45812.388600 45828.719400 +16.330800
30/03/2023 +0.3804% 45638.444800 45812.388600 +173.943800
29/03/2023 +0.0490% 45616.066400 45638.444800 +22.378400
28/03/2023 +0.1086% 45566.577000 45616.066400 +49.489400
27/03/2023 -0.1923% 45654.298100 45566.577000 -87.721100
24/03/2023 +0.2239% 45552.171300 45654.298100 +102.126800
23/03/2023 +0.2523% 45437.365700 45552.171300 +114.805600
22/03/2023 -0.2535% 45552.705700 45437.365700 -115.340000
21/03/2023 -0.0152% 45559.613900 45552.705700 -6.908200
20/03/2023 +0.2280% 45455.840100 45559.613900 +103.773800
Mostrando 601 - 700 de 1481 registros
Volver al Detalle Ver Historial