Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0075%
Máximo
1.2817%
Mínimo
-0.5199%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0584% | 45258.134700 | 45231.701300 | -26.433400 |
| 17/05/2023 | +0.1057% | 45210.315000 | 45258.134700 | +47.819700 |
| 16/05/2023 | -0.0497% | 45232.811300 | 45210.315000 | -22.496300 |
| 15/05/2023 | -0.2873% | 45362.957100 | 45232.811300 | -130.145800 |
| 12/05/2023 | -0.1014% | 45408.978100 | 45362.957100 | -46.021000 |
| 11/05/2023 | -0.0309% | 45423.006300 | 45408.978100 | -14.028200 |
| 10/05/2023 | -0.0568% | 45448.819800 | 45423.006300 | -25.813500 |
| 09/05/2023 | -0.1383% | 45511.740500 | 45448.819800 | -62.920700 |
| 08/05/2023 | +0.0503% | 45488.841900 | 45511.740500 | +22.898600 |
| 05/05/2023 | -0.0267% | 45500.994500 | 45488.841900 | -12.152600 |
| 04/05/2023 | +0.0137% | 45494.757800 | 45500.994500 | +6.236700 |
| 03/05/2023 | +0.0215% | 45484.967500 | 45494.757800 | +9.790300 |
| 02/05/2023 | +0.1342% | 45423.978200 | 45484.967500 | +60.989300 |
| 28/04/2023 | +0.0959% | 45380.453800 | 45423.978200 | +43.524400 |
| 27/04/2023 | -0.0281% | 45393.198800 | 45380.453800 | -12.745000 |
| 26/04/2023 | +0.0428% | 45373.782400 | 45393.198800 | +19.416400 |
| 25/04/2023 | +0.2612% | 45255.439300 | 45373.782400 | +118.343100 |
| 24/04/2023 | -0.2606% | 45373.545700 | 45255.439300 | -118.106400 |
| 21/04/2023 | -0.0054% | 45375.973500 | 45373.545700 | -2.427800 |
| 20/04/2023 | +0.0457% | 45355.245500 | 45375.973500 | +20.728000 |
| 19/04/2023 | -0.3366% | 45508.191000 | 45355.245500 | -152.945500 |
| 18/04/2023 | -0.0865% | 45547.554100 | 45508.191000 | -39.363100 |
| 17/04/2023 | -0.0920% | 45589.493600 | 45547.554100 | -41.939500 |
| 14/04/2023 | +0.0381% | 45572.106500 | 45589.493600 | +17.387100 |
| 13/04/2023 | -0.0852% | 45610.966000 | 45572.106500 | -38.859500 |
| 12/04/2023 | -0.2458% | 45723.212200 | 45610.966000 | -112.246200 |
| 11/04/2023 | -0.3132% | 45866.642500 | 45723.212200 | -143.430300 |
| 10/04/2023 | -0.2989% | 46003.952300 | 45866.642500 | -137.309800 |
| 06/04/2023 | +0.4457% | 45799.378400 | 46003.952300 | +204.573900 |
| 05/04/2023 | -0.1479% | 45867.157900 | 45799.378400 | -67.779500 |
| 04/04/2023 | -0.1320% | 45927.725100 | 45867.157900 | -60.567200 |
| 03/04/2023 | +0.2158% | 45828.719400 | 45927.725100 | +99.005700 |
| 31/03/2023 | +0.0356% | 45812.388600 | 45828.719400 | +16.330800 |
| 30/03/2023 | +0.3804% | 45638.444800 | 45812.388600 | +173.943800 |
| 29/03/2023 | +0.0490% | 45616.066400 | 45638.444800 | +22.378400 |
| 28/03/2023 | +0.1086% | 45566.577000 | 45616.066400 | +49.489400 |
| 27/03/2023 | -0.1923% | 45654.298100 | 45566.577000 | -87.721100 |
| 24/03/2023 | +0.2239% | 45552.171300 | 45654.298100 | +102.126800 |
| 23/03/2023 | +0.2523% | 45437.365700 | 45552.171300 | +114.805600 |
| 22/03/2023 | -0.2535% | 45552.705700 | 45437.365700 | -115.340000 |
| 21/03/2023 | -0.0152% | 45559.613900 | 45552.705700 | -6.908200 |
| 20/03/2023 | +0.2280% | 45455.840100 | 45559.613900 | +103.773800 |
| 17/03/2023 | +0.2515% | 45341.647400 | 45455.840100 | +114.192700 |
| 16/03/2023 | -0.0432% | 45361.230100 | 45341.647400 | -19.582700 |
| 15/03/2023 | +0.2877% | 45230.897400 | 45361.230100 | +130.332700 |
| 14/03/2023 | -0.1317% | 45290.486600 | 45230.897400 | -59.589200 |
| 13/03/2023 | +1.2817% | 44713.724900 | 45290.486600 | +576.761700 |
| 10/03/2023 | +0.4112% | 44530.254600 | 44713.724900 | +183.470300 |
| 09/03/2023 | -0.1330% | 44589.521500 | 44530.254600 | -59.266900 |
| 08/03/2023 | -0.0581% | 44615.429600 | 44589.521500 | -25.908100 |
| 07/03/2023 | +0.1401% | 44552.967100 | 44615.429600 | +62.462500 |
| 06/03/2023 | +0.0467% | 44532.144400 | 44552.967100 | +20.822700 |
| 03/03/2023 | +0.0336% | 44517.199400 | 44532.144400 | +14.945000 |
| 02/03/2023 | -0.2269% | 44618.325900 | 44517.199400 | -101.126500 |
| 01/03/2023 | -0.2329% | 44722.355400 | 44618.325900 | -104.029500 |
| 28/02/2023 | -0.0052% | 44724.688800 | 44722.355400 | -2.333400 |
| 27/02/2023 | +0.1520% | 44656.742000 | 44724.688800 | +67.946800 |
| 24/02/2023 | +0.1681% | 44581.724500 | 44656.742000 | +75.017500 |
| 23/02/2023 | +0.0856% | 44543.576000 | 44581.724500 | +38.148500 |
| 22/02/2023 | +0.0233% | 44533.216100 | 44543.576000 | +10.359900 |
| 21/02/2023 | -0.2108% | 44627.191500 | 44533.216100 | -93.975400 |
| 20/02/2023 | +0.2380% | 44521.093200 | 44627.191500 | +106.098300 |
| 17/02/2023 | +0.0374% | 44504.433200 | 44521.093200 | +16.660000 |
| 16/02/2023 | +0.0287% | 44491.646300 | 44504.433200 | +12.786900 |
| 15/02/2023 | -0.1935% | 44577.835600 | 44491.646300 | -86.189300 |
| 14/02/2023 | -0.1499% | 44644.700900 | 44577.835600 | -66.865300 |
| 13/02/2023 | -0.0263% | 44656.436800 | 44644.700900 | -11.735900 |
| 10/02/2023 | -0.2448% | 44765.880400 | 44656.436800 | -109.443600 |
| 09/02/2023 | -0.0840% | 44803.484200 | 44765.880400 | -37.603800 |
| 08/02/2023 | -0.0454% | 44823.819500 | 44803.484200 | -20.335300 |
| 07/02/2023 | -0.0624% | 44851.791300 | 44823.819500 | -27.971800 |
| 06/02/2023 | -0.4378% | 45048.595700 | 44851.791300 | -196.804400 |
| 03/02/2023 | -0.1453% | 45114.114200 | 45048.595700 | -65.518500 |
| 02/02/2023 | +0.2515% | 45000.799500 | 45114.114200 | +113.314700 |
| 01/02/2023 | -0.0794% | 45036.545200 | 45000.799500 | -35.745700 |
| 31/01/2023 | -0.5199% | 45271.298800 | 45036.545200 | -234.753600 |
| 30/01/2023 | -0.1259% | 45328.341100 | 45271.298800 | -57.042300 |
| 27/01/2023 | -0.0042% | 45330.247400 | 45328.341100 | -1.906300 |
| 26/01/2023 | +0.0498% | 45307.686400 | 45330.247400 | +22.561000 |
| 25/01/2023 | -0.0337% | 45322.965800 | 45307.686400 | -15.279400 |
| 24/01/2023 | +0.0521% | 45299.351100 | 45322.965800 | +23.614700 |
| 23/01/2023 | +0.2124% | 45203.247500 | 45299.351100 | +96.103600 |
| 20/01/2023 | -0.2471% | 45315.073600 | 45203.247500 | -111.826100 |
| 19/01/2023 | -0.0830% | 45352.720200 | 45315.073600 | -37.646600 |
| 18/01/2023 | -0.0509% | 45375.829400 | 45352.720200 | -23.109200 |
| 17/01/2023 | -0.0395% | 45393.760800 | 45375.829400 | -17.931400 |
| 16/01/2023 | -0.1771% | 45474.237200 | 45393.760800 | -80.476400 |
| 13/01/2023 | -0.1308% | 45533.738000 | 45474.237200 | -59.500800 |
| 12/01/2023 | +0.1974% | 45443.941100 | 45533.738000 | +89.796900 |
| 11/01/2023 | +0.3432% | 45288.263600 | 45443.941100 | +155.677500 |
| 10/01/2023 | +0.1097% | 45238.605900 | 45288.263600 | +49.657700 |
| 09/01/2023 | +0.1720% | 45160.849400 | 45238.605900 | +77.756500 |
| 06/01/2023 | +0.0045% | 45158.837900 | 45160.849400 | +2.011500 |
| 05/01/2023 | -0.2237% | 45259.993800 | 45158.837900 | -101.155900 |
| 04/01/2023 | -0.0635% | 45288.734000 | 45259.993800 | -28.740200 |
| 03/01/2023 | +0.0355% | 45272.681800 | 45288.734000 | +16.052200 |
| 30/12/2022 | +0.2136% | 45176.073500 | 45272.681800 | +96.608300 |
| 29/12/2022 | +0.1667% | 45100.813100 | 45176.073500 | +75.260400 |
| 28/12/2022 | +0.3606% | 44938.487800 | 45100.813100 | +162.325300 |
| 27/12/2022 | +0.1036% | 44891.964900 | 44938.487800 | +46.522900 |
Mostrando 601 -
700
de 1423 registros