Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
-0.1436%
Máximo
0.6904%
Mínimo
-1.4739%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.5383% | 36221.758700 | 36417.253900 | +195.495200 |
| 13/10/2021 | -1.0058% | 36587.914500 | 36221.758700 | -366.155800 |
| 12/10/2021 | -0.8108% | 36885.786700 | 36587.914500 | -297.872200 |
| 08/10/2021 | -1.4739% | 37433.458500 | 36885.786700 | -547.671800 |
| 07/10/2021 | -0.9322% | 37784.031400 | 37433.458500 | -350.572900 |
| 06/10/2021 | -1.1261% | 38211.916600 | 37784.031400 | -427.885200 |
| 05/10/2021 | -0.8893% | 38553.236200 | 38211.916600 | -341.319600 |
| 04/10/2021 | -0.5880% | 38780.587200 | 38553.236200 | -227.351000 |
| 01/10/2021 | -0.3112% | 38901.443100 | 38780.587200 | -120.855900 |
| 30/09/2021 | +0.0387% | 38886.388800 | 38901.443100 | +15.054300 |
| 29/09/2021 | -0.1548% | 38946.633400 | 38886.388800 | -60.244600 |
| 28/09/2021 | -0.3761% | 39093.389200 | 38946.633400 | -146.755800 |
| 27/09/2021 | -0.4378% | 39264.911800 | 39093.389200 | -171.522600 |
| 24/09/2021 | -0.2460% | 39361.634400 | 39264.911800 | -96.722600 |
| 23/09/2021 | -0.2066% | 39443.025400 | 39361.634400 | -81.391000 |
| 22/09/2021 | +0.0947% | 39405.699700 | 39443.025400 | +37.325700 |
| 21/09/2021 | +0.3471% | 39269.172300 | 39405.699700 | +136.527400 |
| 20/09/2021 | +0.1588% | 39206.857300 | 39269.172300 | +62.315000 |
| 16/09/2021 | +0.0382% | 39191.889900 | 39206.857300 | +14.967400 |
| 15/09/2021 | +0.4624% | 39011.069400 | 39191.889900 | +180.820500 |
| 14/09/2021 | +0.6096% | 38773.976700 | 39011.069400 | +237.092700 |
| 13/09/2021 | +0.2391% | 38681.366700 | 38773.976700 | +92.610000 |
| 10/09/2021 | -0.3991% | 38836.053300 | 38681.366700 | -154.686600 |
| 09/09/2021 | -0.8148% | 39153.768700 | 38836.053300 | -317.715400 |
| 08/09/2021 | -0.4026% | 39311.712900 | 39153.768700 | -157.944200 |
| 07/09/2021 | -0.7029% | 39589.025400 | 39311.712900 | -277.312500 |
| 06/09/2021 | -0.0780% | 39619.903900 | 39589.025400 | -30.878500 |
| 03/09/2021 | -0.1919% | 39696.022900 | 39619.903900 | -76.119000 |
| 02/09/2021 | -0.7544% | 39996.625100 | 39696.022900 | -300.602200 |
| 01/09/2021 | -0.7023% | 40278.517200 | 39996.625100 | -281.892100 |
| 31/08/2021 | +0.0813% | 40245.779500 | 40278.517200 | +32.737700 |
| 30/08/2021 | +0.2991% | 40125.599900 | 40245.779500 | +120.179600 |
| 27/08/2021 | +0.1967% | 40046.746000 | 40125.599900 | +78.853900 |
| 26/08/2021 | +0.0858% | 40012.392300 | 40046.746000 | +34.353700 |
| 25/08/2021 | +0.1362% | 39957.934000 | 40012.392300 | +54.458300 |
| 24/08/2021 | +0.0538% | 39936.433600 | 39957.934000 | +21.500400 |
| 23/08/2021 | -0.1570% | 39999.202700 | 39936.433600 | -62.769100 |
| 20/08/2021 | -0.1059% | 40041.595000 | 39999.202700 | -42.392300 |
| 19/08/2021 | -0.0201% | 40049.654900 | 40041.595000 | -8.059900 |
| 18/08/2021 | -0.1275% | 40100.758500 | 40049.654900 | -51.103600 |
| 17/08/2021 | +0.1581% | 40037.394500 | 40100.758500 | +63.364000 |
| 16/08/2021 | +0.2943% | 39919.752900 | 40037.394500 | +117.641600 |
| 13/08/2021 | +0.1477% | 39860.825300 | 39919.752900 | +58.927600 |
| 12/08/2021 | +0.0853% | 39826.830800 | 39860.825300 | +33.994500 |
| 11/08/2021 | +0.0602% | 39802.845200 | 39826.830800 | +23.985600 |
| 10/08/2021 | -0.1295% | 39854.439900 | 39802.845200 | -51.594700 |
| 09/08/2021 | -0.0539% | 39875.938600 | 39854.439900 | -21.498700 |
| 06/08/2021 | +0.1945% | 39798.442000 | 39875.938600 | +77.496600 |
| 05/08/2021 | -0.0966% | 39836.918600 | 39798.442000 | -38.476600 |
| 04/08/2021 | -0.2047% | 39918.561000 | 39836.918600 | -81.642400 |
| 03/08/2021 | +0.0812% | 39886.168700 | 39918.561000 | +32.392300 |
| 02/08/2021 | +0.0953% | 39848.182500 | 39886.168700 | +37.986200 |
| 30/07/2021 | +0.2268% | 39757.901700 | 39848.182500 | +90.280800 |
| 29/07/2021 | -0.1086% | 39801.120900 | 39757.901700 | -43.219200 |
| 28/07/2021 | -0.9450% | 40179.011400 | 39801.120900 | -377.890500 |
| 27/07/2021 | -0.3949% | 40337.978800 | 40179.011400 | -158.967400 |
| 26/07/2021 | -0.1062% | 40380.826700 | 40337.978800 | -42.847900 |
| 23/07/2021 | -0.3971% | 40541.501600 | 40380.826700 | -160.674900 |
| 22/07/2021 | +0.0299% | 40529.401500 | 40541.501600 | +12.100100 |
| 21/07/2021 | -0.2902% | 40647.172400 | 40529.401500 | -117.770900 |
| 20/07/2021 | +0.4304% | 40472.593400 | 40647.172400 | +174.579000 |
| 19/07/2021 | +0.6904% | 40194.151900 | 40472.593400 | +278.441500 |
| 15/07/2021 | +0.5833% | 39960.399700 | 40194.151900 | +233.752200 |
| 14/07/2021 | +0.4147% | 39795.025300 | 39960.399700 | +165.374400 |
| 13/07/2021 | +0.1982% | 39716.219600 | 39795.025300 | +78.805700 |
| 12/07/2021 | +0.1807% | 39644.506800 | 39716.219600 | +71.712800 |
| 09/07/2021 | +0.4262% | 39475.900000 | 39644.506800 | +168.606800 |
| 08/07/2021 | +0.3869% | 39323.465500 | 39475.900000 | +152.434500 |
| 07/07/2021 | -0.0700% | 39351.000300 | 39323.465500 | -27.534800 |
| 06/07/2021 | -0.2016% | 39430.430200 | 39351.000300 | -79.429900 |
| 05/07/2021 | -0.7406% | 39723.534200 | 39430.430200 | -293.104000 |
| 02/07/2021 | -0.8812% | 40075.109100 | 39723.534200 | -351.574900 |
| 01/07/2021 | -0.3922% | 40232.585900 | 40075.109100 | -157.476800 |
| 30/06/2021 | -0.4056% | 40396.090800 | 40232.585900 | -163.504900 |
| 29/06/2021 | -0.4194% | 40565.871500 | 40396.090800 | -169.780700 |
| 25/06/2021 | -0.2461% | 40665.833400 | 40565.871500 | -99.961900 |
| 24/06/2021 | -0.2832% | 40781.170300 | 40665.833400 | -115.336900 |
| 23/06/2021 | -0.2250% | 40873.017700 | 40781.170300 | -91.847400 |
| 22/06/2021 | -0.1589% | 40938.016700 | 40873.017700 | -64.999000 |
| 18/06/2021 | -0.1356% | 40993.581100 | 40938.016700 | -55.564400 |
| 17/06/2021 | -0.1493% | 41054.810000 | 40993.581100 | -61.228900 |
| 16/06/2021 | -0.0336% | 41068.608400 | 41054.810000 | -13.798400 |
| 15/06/2021 | -0.1227% | 41119.044400 | 41068.608400 | -50.436000 |
| 14/06/2021 | +0.1267% | 41066.969100 | 41119.044400 | +52.075300 |
| 11/06/2021 | +0.2746% | 40954.351300 | 41066.969100 | +112.617800 |
| 10/06/2021 | +0.0240% | 40944.520100 | 40954.351300 | +9.831200 |
| 09/06/2021 | -0.0809% | 40977.642000 | 40944.520100 | -33.121900 |
| 08/06/2021 | -0.2126% | 41064.842200 | 40977.642000 | -87.200200 |
| 07/06/2021 | -0.6012% | 41312.474600 | 41064.842200 | -247.632400 |
| 04/06/2021 | -0.5211% | 41528.297500 | 41312.474600 | -215.822900 |
| 03/06/2021 | -0.5082% | 41739.878800 | 41528.297500 | -211.581300 |
| 02/06/2021 | +0.0387% | 41723.711400 | 41739.878800 | +16.167400 |
| 01/06/2021 | -0.0499% | 41744.533700 | 41723.711400 | -20.822300 |
| 31/05/2021 | +0.2674% | 41633.068800 | 41744.533700 | +111.464900 |
| 28/05/2021 | +0.3125% | 41503.157800 | 41633.068800 | +129.911000 |
| 27/05/2021 | +0.1244% | 41451.556200 | 41503.157800 | +51.601600 |
| 26/05/2021 | +0.0447% | 41433.040300 | 41451.556200 | +18.515900 |
| 25/05/2021 | -0.4779% | 41631.520300 | 41433.040300 | -198.480000 |
| 24/05/2021 | -0.7609% | 41949.486200 | 41631.520300 | -317.965900 |
| 20/05/2021 | -0.2201% | 42041.920600 | 41949.486200 | -92.434400 |
Mostrando 1001 -
1100
de 1423 registros