Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
-0.0352%
Máximo
1.0856%
Mínimo
-1.4739%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | +0.0135% | 38532.519100 | 38537.711200 | +5.192100 |
| 05/01/2022 | -0.1792% | 38601.632300 | 38532.519100 | -69.113200 |
| 04/01/2022 | -0.1960% | 38677.364300 | 38601.632300 | -75.732000 |
| 03/01/2022 | +0.0153% | 38671.430400 | 38677.364300 | +5.933900 |
| 31/12/2021 | +0.0192% | 38663.997400 | 38671.430400 | +7.433000 |
| 30/12/2021 | -0.0059% | 38666.281300 | 38663.997400 | -2.283900 |
| 29/12/2021 | +0.1078% | 38624.630700 | 38666.281300 | +41.650600 |
| 28/12/2021 | +0.3463% | 38491.101200 | 38624.630700 | +133.529500 |
| 27/12/2021 | +0.2250% | 38404.582800 | 38491.101200 | +86.518400 |
| 24/12/2021 | +0.2091% | 38324.379100 | 38404.582800 | +80.203700 |
| 23/12/2021 | +0.4733% | 38143.432900 | 38324.379100 | +180.946200 |
| 22/12/2021 | +0.4594% | 37968.605900 | 38143.432900 | +174.827000 |
| 21/12/2021 | +0.1234% | 37921.787800 | 37968.605900 | +46.818100 |
| 20/12/2021 | -0.3174% | 38042.342900 | 37921.787800 | -120.555100 |
| 17/12/2021 | -0.3271% | 38166.986200 | 38042.342900 | -124.643300 |
| 16/12/2021 | -0.1844% | 38237.428800 | 38166.986200 | -70.442600 |
| 15/12/2021 | -0.5389% | 38444.035500 | 38237.428800 | -206.606700 |
| 14/12/2021 | -0.4543% | 38619.071300 | 38444.035500 | -175.035800 |
| 13/12/2021 | -0.0813% | 38650.463800 | 38619.071300 | -31.392500 |
| 10/12/2021 | -0.0780% | 38680.622300 | 38650.463800 | -30.158500 |
| 09/12/2021 | -0.0852% | 38713.611500 | 38680.622300 | -32.989200 |
| 07/12/2021 | -0.0586% | 38736.315500 | 38713.611500 | -22.704000 |
| 06/12/2021 | +0.2058% | 38656.687100 | 38736.315500 | +79.628400 |
| 03/12/2021 | +0.4315% | 38490.242100 | 38656.687100 | +166.445000 |
| 02/12/2021 | +0.0430% | 38473.704000 | 38490.242100 | +16.538100 |
| 01/12/2021 | +0.0515% | 38453.906600 | 38473.704000 | +19.797400 |
| 30/11/2021 | +0.1187% | 38408.282000 | 38453.906600 | +45.624600 |
| 29/11/2021 | -0.1435% | 38463.438800 | 38408.282000 | -55.156800 |
| 26/11/2021 | +0.0637% | 38438.955500 | 38463.438800 | +24.483300 |
| 25/11/2021 | -0.2845% | 38548.487400 | 38438.955500 | -109.531900 |
| 24/11/2021 | +0.0765% | 38518.992100 | 38548.487400 | +29.495300 |
| 23/11/2021 | +0.2767% | 38412.540300 | 38518.992100 | +106.451800 |
| 22/11/2021 | +0.7009% | 38144.242200 | 38412.540300 | +268.298100 |
| 19/11/2021 | -0.0730% | 38172.093600 | 38144.242200 | -27.851400 |
| 18/11/2021 | +0.0271% | 38161.748900 | 38172.093600 | +10.344700 |
| 17/11/2021 | -0.0174% | 38168.377100 | 38161.748900 | -6.628200 |
| 16/11/2021 | -0.3205% | 38290.920900 | 38168.377100 | -122.543800 |
| 15/11/2021 | -0.1246% | 38338.660500 | 38290.920900 | -47.739600 |
| 12/11/2021 | +0.0490% | 38319.867200 | 38338.660500 | +18.793300 |
| 11/11/2021 | +0.5902% | 38094.368900 | 38319.867200 | +225.498300 |
| 10/11/2021 | +1.0856% | 37683.051800 | 38094.368900 | +411.317100 |
| 09/11/2021 | +0.0389% | 37668.393100 | 37683.051800 | +14.658700 |
| 08/11/2021 | +0.3192% | 37548.329200 | 37668.393100 | +120.063900 |
| 05/11/2021 | -0.1549% | 37606.535600 | 37548.329200 | -58.206400 |
| 04/11/2021 | -0.1237% | 37653.086600 | 37606.535600 | -46.551000 |
| 03/11/2021 | +0.0611% | 37630.103800 | 37653.086600 | +22.982800 |
| 02/11/2021 | +0.1180% | 37585.712700 | 37630.103800 | +44.391100 |
| 29/10/2021 | +0.1696% | 37522.004000 | 37585.712700 | +63.708700 |
| 28/10/2021 | +0.2809% | 37416.750900 | 37522.004000 | +105.253100 |
| 27/10/2021 | +0.3851% | 37272.923800 | 37416.750900 | +143.827100 |
| 26/10/2021 | +1.0390% | 36887.680400 | 37272.923800 | +385.243400 |
| 25/10/2021 | +0.7686% | 36605.241200 | 36887.680400 | +282.439200 |
| 22/10/2021 | -0.0012% | 36605.677100 | 36605.241200 | -0.435900 |
| 21/10/2021 | +0.0490% | 36587.761400 | 36605.677100 | +17.915700 |
| 20/10/2021 | +0.1428% | 36535.568600 | 36587.761400 | +52.192800 |
| 19/10/2021 | +0.0302% | 36524.531300 | 36535.568600 | +11.037300 |
| 18/10/2021 | -0.1451% | 36577.567200 | 36524.531300 | -53.035900 |
| 15/10/2021 | +0.4392% | 36417.253900 | 36577.567200 | +160.313300 |
| 14/10/2021 | +0.5383% | 36221.758700 | 36417.253900 | +195.495200 |
| 13/10/2021 | -1.0058% | 36587.914500 | 36221.758700 | -366.155800 |
| 12/10/2021 | -0.8108% | 36885.786700 | 36587.914500 | -297.872200 |
| 08/10/2021 | -1.4739% | 37433.458500 | 36885.786700 | -547.671800 |
| 07/10/2021 | -0.9322% | 37784.031400 | 37433.458500 | -350.572900 |
| 06/10/2021 | -1.1261% | 38211.916600 | 37784.031400 | -427.885200 |
| 05/10/2021 | -0.8893% | 38553.236200 | 38211.916600 | -341.319600 |
| 04/10/2021 | -0.5880% | 38780.587200 | 38553.236200 | -227.351000 |
| 01/10/2021 | -0.3112% | 38901.443100 | 38780.587200 | -120.855900 |
| 30/09/2021 | +0.0387% | 38886.388800 | 38901.443100 | +15.054300 |
| 29/09/2021 | -0.1548% | 38946.633400 | 38886.388800 | -60.244600 |
| 28/09/2021 | -0.3761% | 39093.389200 | 38946.633400 | -146.755800 |
| 27/09/2021 | -0.4378% | 39264.911800 | 39093.389200 | -171.522600 |
| 24/09/2021 | -0.2460% | 39361.634400 | 39264.911800 | -96.722600 |
| 23/09/2021 | -0.2066% | 39443.025400 | 39361.634400 | -81.391000 |
| 22/09/2021 | +0.0947% | 39405.699700 | 39443.025400 | +37.325700 |
| 21/09/2021 | +0.3471% | 39269.172300 | 39405.699700 | +136.527400 |
| 20/09/2021 | +0.1588% | 39206.857300 | 39269.172300 | +62.315000 |
| 16/09/2021 | +0.0382% | 39191.889900 | 39206.857300 | +14.967400 |
| 15/09/2021 | +0.4624% | 39011.069400 | 39191.889900 | +180.820500 |
| 14/09/2021 | +0.6096% | 38773.976700 | 39011.069400 | +237.092700 |
| 13/09/2021 | +0.2391% | 38681.366700 | 38773.976700 | +92.610000 |
| 10/09/2021 | -0.3991% | 38836.053300 | 38681.366700 | -154.686600 |
| 09/09/2021 | -0.8148% | 39153.768700 | 38836.053300 | -317.715400 |
| 08/09/2021 | -0.4026% | 39311.712900 | 39153.768700 | -157.944200 |
| 07/09/2021 | -0.7029% | 39589.025400 | 39311.712900 | -277.312500 |
| 06/09/2021 | -0.0780% | 39619.903900 | 39589.025400 | -30.878500 |
| 03/09/2021 | -0.1919% | 39696.022900 | 39619.903900 | -76.119000 |
| 02/09/2021 | -0.7544% | 39996.625100 | 39696.022900 | -300.602200 |
| 01/09/2021 | -0.7023% | 40278.517200 | 39996.625100 | -281.892100 |
| 31/08/2021 | +0.0813% | 40245.779500 | 40278.517200 | +32.737700 |
| 30/08/2021 | +0.2991% | 40125.599900 | 40245.779500 | +120.179600 |
| 27/08/2021 | +0.1967% | 40046.746000 | 40125.599900 | +78.853900 |
| 26/08/2021 | +0.0858% | 40012.392300 | 40046.746000 | +34.353700 |
| 25/08/2021 | +0.1362% | 39957.934000 | 40012.392300 | +54.458300 |
| 24/08/2021 | +0.0538% | 39936.433600 | 39957.934000 | +21.500400 |
| 23/08/2021 | -0.1570% | 39999.202700 | 39936.433600 | -62.769100 |
| 20/08/2021 | -0.1059% | 40041.595000 | 39999.202700 | -42.392300 |
| 19/08/2021 | -0.0201% | 40049.654900 | 40041.595000 | -8.059900 |
| 18/08/2021 | -0.1275% | 40100.758500 | 40049.654900 | -51.103600 |
| 17/08/2021 | +0.1581% | 40037.394500 | 40100.758500 | +63.364000 |
| 16/08/2021 | +0.2943% | 39919.752900 | 40037.394500 | +117.641600 |
Mostrando 1001 -
1100
de 1481 registros