Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0268%
Máximo
0.3769%
Mínimo
-0.3436%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0137% | 43929.181600 | 43935.199000 | +6.017400 |
| 24/12/2020 | +0.0254% | 43918.012500 | 43929.181600 | +11.169100 |
| 23/12/2020 | -0.1036% | 43963.531100 | 43918.012500 | -45.518600 |
| 22/12/2020 | +0.0112% | 43958.606800 | 43963.531100 | +4.924300 |
| 21/12/2020 | +0.0084% | 43954.931100 | 43958.606800 | +3.675700 |
| 18/12/2020 | +0.0789% | 43920.258000 | 43954.931100 | +34.673100 |
| 17/12/2020 | +0.0887% | 43881.316900 | 43920.258000 | +38.941100 |
| 16/12/2020 | +0.3713% | 43718.669400 | 43881.316900 | +162.647500 |
| 15/12/2020 | +0.1151% | 43668.398600 | 43718.669400 | +50.270800 |
| 14/12/2020 | +0.1015% | 43624.101600 | 43668.398600 | +44.297000 |
| 11/12/2020 | +0.0435% | 43605.150600 | 43624.101600 | +18.951000 |
| 10/12/2020 | +0.1298% | 43548.585100 | 43605.150600 | +56.565500 |
| 09/12/2020 | -0.1229% | 43602.144000 | 43548.585100 | -53.558900 |
| 07/12/2020 | -0.1431% | 43664.587400 | 43602.144000 | -62.443400 |
| 04/12/2020 | +0.0394% | 43647.366800 | 43664.587400 | +17.220600 |
| 03/12/2020 | -0.0184% | 43655.377700 | 43647.366800 | -8.010900 |
| 02/12/2020 | -0.0837% | 43691.912300 | 43655.377700 | -36.534600 |
| 01/12/2020 | +0.0112% | 43687.017800 | 43691.912300 | +4.894500 |
| 30/11/2020 | -0.0893% | 43726.058200 | 43687.017800 | -39.040400 |
| 27/11/2020 | -0.0153% | 43732.730400 | 43726.058200 | -6.672200 |
| 26/11/2020 | -0.0907% | 43772.400100 | 43732.730400 | -39.669700 |
| 25/11/2020 | -0.1232% | 43826.344500 | 43772.400100 | -53.944400 |
| 24/11/2020 | +0.0190% | 43818.020900 | 43826.344500 | +8.323600 |
| 23/11/2020 | +0.0618% | 43790.938700 | 43818.020900 | +27.082200 |
| 20/11/2020 | +0.1239% | 43736.720500 | 43790.938700 | +54.218200 |
| 19/11/2020 | -0.0628% | 43764.199400 | 43736.720500 | -27.478900 |
| 18/11/2020 | -0.0248% | 43775.041400 | 43764.199400 | -10.842000 |
| 17/11/2020 | +0.0770% | 43741.368500 | 43775.041400 | +33.672900 |
| 16/11/2020 | +0.2412% | 43636.012200 | 43741.368500 | +105.356300 |
| 13/11/2020 | -0.0240% | 43646.492400 | 43636.012200 | -10.480200 |
| 12/11/2020 | -0.0146% | 43652.843500 | 43646.492400 | -6.351100 |
| 11/11/2020 | -0.0384% | 43669.588200 | 43652.843500 | -16.744700 |
| 10/11/2020 | +0.0216% | 43660.150800 | 43669.588200 | +9.437400 |
| 09/11/2020 | -0.1036% | 43705.425300 | 43660.150800 | -45.274500 |
| 06/11/2020 | +0.3769% | 43541.012700 | 43705.425300 | +164.412600 |
| 05/11/2020 | +0.1616% | 43470.697600 | 43541.012700 | +70.315100 |
| 04/11/2020 | +0.2148% | 43377.438200 | 43470.697600 | +93.259400 |
| 03/11/2020 | +0.1395% | 43316.947300 | 43377.438200 | +60.490900 |
| 02/11/2020 | +0.0603% | 43290.827900 | 43316.947300 | +26.119400 |
| 30/10/2020 | +0.0053% | 43288.519100 | 43290.827900 | +2.308800 |
| 29/10/2020 | +0.1151% | 43238.703800 | 43288.519100 | +49.815300 |
| 28/10/2020 | -0.0054% | 43241.034200 | 43238.703800 | -2.330400 |
| 27/10/2020 | +0.0946% | 43200.143900 | 43241.034200 | +40.890300 |
| 26/10/2020 | +0.1133% | 43151.209100 | 43200.143900 | +48.934800 |
| 23/10/2020 | +0.0293% | 43138.560900 | 43151.209100 | +12.648200 |
| 22/10/2020 | +0.1117% | 43090.395600 | 43138.560900 | +48.165300 |
| 21/10/2020 | -0.0057% | 43092.870100 | 43090.395600 | -2.474500 |
| 20/10/2020 | -0.0691% | 43122.653900 | 43092.870100 | -29.783800 |
| 19/10/2020 | +0.0330% | 43108.408700 | 43122.653900 | +14.245200 |
| 16/10/2020 | -0.0118% | 43113.514900 | 43108.408700 | -5.106200 |
| 15/10/2020 | -0.0632% | 43140.751200 | 43113.514900 | -27.236300 |
| 14/10/2020 | -0.0903% | 43179.746400 | 43140.751200 | -38.995200 |
| 13/10/2020 | +0.1221% | 43127.046800 | 43179.746400 | +52.699600 |
| 09/10/2020 | +0.1036% | 43082.379100 | 43127.046800 | +44.667700 |
| 08/10/2020 | +0.2887% | 42958.165600 | 43082.379100 | +124.213500 |
| 07/10/2020 | -0.0259% | 42969.286400 | 42958.165600 | -11.120800 |
| 06/10/2020 | +0.0541% | 42946.026300 | 42969.286400 | +23.260100 |
| 05/10/2020 | +0.1696% | 42873.240600 | 42946.026300 | +72.785700 |
| 02/10/2020 | +0.1170% | 42823.127800 | 42873.240600 | +50.112800 |
| 01/10/2020 | +0.0673% | 42794.308500 | 42823.127800 | +28.819300 |
| 30/09/2020 | -0.1041% | 42838.872300 | 42794.308500 | -44.563800 |
| 29/09/2020 | -0.2465% | 42944.591500 | 42838.872300 | -105.719200 |
| 28/09/2020 | -0.1834% | 43023.426300 | 42944.591500 | -78.834800 |
| 25/09/2020 | -0.2959% | 43150.925500 | 43023.426300 | -127.499200 |
| 24/09/2020 | -0.3292% | 43293.197000 | 43150.925500 | -142.271500 |
| 23/09/2020 | +0.0287% | 43280.773900 | 43293.197000 | +12.423100 |
| 22/09/2020 | -0.1260% | 43335.324700 | 43280.773900 | -54.550800 |
| 21/09/2020 | +0.1193% | 43283.648500 | 43335.324700 | +51.676200 |
| 17/09/2020 | -0.0649% | 43311.745000 | 43283.648500 | -28.096500 |
| 16/09/2020 | -0.0862% | 43349.113300 | 43311.745000 | -37.368300 |
| 15/09/2020 | -0.2045% | 43437.871500 | 43349.113300 | -88.758200 |
| 14/09/2020 | +0.1392% | 43377.453600 | 43437.871500 | +60.417900 |
| 11/09/2020 | -0.3436% | 43526.747800 | 43377.453600 | -149.294200 |
| 10/09/2020 | -0.2319% | 43627.796000 | 43526.747800 | -101.048200 |
| 09/09/2020 | -0.2819% | 43750.945700 | 43627.796000 | -123.149700 |
| 08/09/2020 | -0.0183% | 43758.969300 | 43750.945700 | -8.023600 |
| 07/09/2020 | -0.0881% | 43797.530100 | 43758.969300 | -38.560800 |
| 04/09/2020 | +0.0966% | 43755.242000 | 43797.530100 | +42.288100 |
| 03/09/2020 | -0.0037% | 43756.844200 | 43755.242000 | -1.602200 |
| 02/09/2020 | -0.0709% | 43787.869900 | 43756.844200 | -31.025700 |
| 01/09/2020 | +0.0311% | 43774.240500 | 43787.869900 | +13.629400 |
| 31/08/2020 | -0.0219% | 43783.832600 | 43774.240500 | -9.592100 |
| 28/08/2020 | -0.1316% | 43841.506900 | 43783.832600 | -57.674300 |
| 27/08/2020 | +0.0403% | 43823.855800 | 43841.506900 | +17.651100 |
| 26/08/2020 | +0.3233% | 43682.419100 | 43823.855800 | +141.436700 |
| 25/08/2020 | +0.3395% | 43534.362100 | 43682.419100 | +148.057000 |
| 24/08/2020 | +0.2167% | 43440.122400 | 43534.362100 | +94.239700 |
| 21/08/2020 | +0.3383% | 43293.412000 | 43440.122400 | +146.710400 |
| 20/08/2020 | +0.1001% | 43250.100400 | 43293.412000 | +43.311600 |
| 19/08/2020 | +0.2220% | 43154.193500 | 43250.100400 | +95.906900 |
| 18/08/2020 | +0.0285% | 43141.901300 | 43154.193500 | +12.292200 |
| 17/08/2020 | +0.1389% | 43082.005000 | 43141.901300 | +59.896300 |
| 14/08/2020 | +0.1049% | 43036.853600 | 43082.005000 | +45.151400 |
| 13/08/2020 | +0.0489% | 43015.800700 | 43036.853600 | +21.052900 |
| 12/08/2020 | +0.0084% | 43012.185800 | 43015.800700 | +3.614900 |
| 11/08/2020 | +0.0835% | 42976.306300 | 43012.185800 | +35.879500 |
| 10/08/2020 | +0.1729% | 42902.062200 | 42976.306300 | +74.244100 |
| 07/08/2020 | +0.0788% | 42868.257200 | 42902.062200 | +33.805000 |
| 06/08/2020 | +0.0055% | 42865.901500 | 42868.257200 | +2.355700 |
| 05/08/2020 | +0.2135% | 42774.465700 | 42865.901500 | +91.435800 |
Mostrando 1201 -
1300
de 1423 registros