Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: M
Estadísticas del Período
Promedio
-0.0440%
Máximo
0.5596%
Mínimo
-0.7496%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3789% 42201.506000 42041.920600 -159.585400
18/05/2021 -0.1232% 42253.550000 42201.506000 -52.044000
17/05/2021 -0.7496% 42571.460900 42253.550000 -317.910900
14/05/2021 -0.2511% 42678.497700 42571.460900 -107.036800
13/05/2021 -0.0893% 42716.646300 42678.497700 -38.148600
12/05/2021 -0.1793% 42793.315600 42716.646300 -76.669300
11/05/2021 +0.0918% 42754.060200 42793.315600 +39.255400
10/05/2021 +0.0178% 42746.465100 42754.060200 +7.595100
07/05/2021 +0.3414% 42600.797400 42746.465100 +145.667700
06/05/2021 +0.1641% 42530.958600 42600.797400 +69.838800
05/05/2021 +0.4382% 42345.016000 42530.958600 +185.942600
04/05/2021 +0.5596% 42108.726000 42345.016000 +236.290000
03/05/2021 +0.1920% 42027.963800 42108.726000 +80.762200
30/04/2021 -0.2945% 42151.922600 42027.963800 -123.958800
29/04/2021 -0.6751% 42437.457300 42151.922600 -285.534700
28/04/2021 -0.7296% 42748.221000 42437.457300 -310.763700
27/04/2021 -0.6400% 43022.697500 42748.221000 -274.476500
26/04/2021 -0.4036% 43196.700400 43022.697500 -174.002900
23/04/2021 +0.1275% 43141.670900 43196.700400 +55.029500
22/04/2021 -0.2360% 43243.588900 43141.670900 -101.918000
21/04/2021 -0.1645% 43314.782600 43243.588900 -71.193700
20/04/2021 -0.1381% 43374.645600 43314.782600 -59.863000
19/04/2021 -0.0392% 43391.667000 43374.645600 -17.021400
16/04/2021 +0.2502% 43283.217800 43391.667000 +108.449200
15/04/2021 +0.2337% 43182.169300 43283.217800 +101.048500
14/04/2021 -0.5096% 43402.785700 43182.169300 -220.616400
13/04/2021 -0.4551% 43600.750900 43402.785700 -197.965200
12/04/2021 -0.3323% 43745.881100 43600.750900 -145.130200
09/04/2021 -0.1521% 43812.453300 43745.881100 -66.572200
08/04/2021 +0.0403% 43794.812600 43812.453300 +17.640700
07/04/2021 +0.0325% 43780.560300 43794.812600 +14.252300
06/04/2021 +0.3032% 43648.036200 43780.560300 +132.524100
05/04/2021 +0.3250% 43506.403800 43648.036200 +141.632400
01/04/2021 -0.0728% 43538.083000 43506.403800 -31.679200
31/03/2021 +0.0619% 43511.124900 43538.083000 +26.958100
30/03/2021 -0.2790% 43632.709700 43511.124900 -121.584800
29/03/2021 -0.2776% 43754.015600 43632.709700 -121.305900
26/03/2021 -0.5768% 44007.109600 43754.015600 -253.094000
25/03/2021 -0.4188% 44191.813400 44007.109600 -184.703800
24/03/2021 -0.0415% 44210.150300 44191.813400 -18.336900
23/03/2021 +0.0128% 44204.495300 44210.150300 +5.655000
22/03/2021 -0.1348% 44264.130400 44204.495300 -59.635100
19/03/2021 -0.1160% 44315.504100 44264.130400 -51.373700
18/03/2021 -0.4253% 44504.361000 44315.504100 -188.856900
17/03/2021 -0.0842% 44541.840000 44504.361000 -37.479000
16/03/2021 -0.0562% 44566.868700 44541.840000 -25.028700
15/03/2021 -0.1708% 44643.064600 44566.868700 -76.195900
12/03/2021 -0.3442% 44796.979000 44643.064600 -153.914400
11/03/2021 +0.0378% 44780.064400 44796.979000 +16.914600
10/03/2021 +0.1469% 44714.325300 44780.064400 +65.739100
09/03/2021 +0.0002% 44714.217000 44714.325300 +0.108300
08/03/2021 -0.1916% 44799.957500 44714.217000 -85.740500
05/03/2021 -0.4187% 44987.932100 44799.957500 -187.974600
04/03/2021 -0.1538% 45057.191200 44987.932100 -69.259100
03/03/2021 -0.1134% 45108.322600 45057.191200 -51.131400
02/03/2021 +0.2797% 44982.339200 45108.322600 +125.983400
01/03/2021 +0.3285% 44834.834100 44982.339200 +147.505100
26/02/2021 +0.1020% 44789.120900 44834.834100 +45.713200
25/02/2021 -0.4505% 44991.347800 44789.120900 -202.226900
24/02/2021 -0.3932% 45168.593800 44991.347800 -177.246000
23/02/2021 -0.2636% 45287.828500 45168.593800 -119.234700
22/02/2021 -0.4076% 45472.808600 45287.828500 -184.980100
19/02/2021 -0.4055% 45657.560300 45472.808600 -184.751700
18/02/2021 -0.2516% 45772.571900 45657.560300 -115.011600
17/02/2021 -0.2092% 45868.439800 45772.571900 -95.867900
16/02/2021 -0.1967% 45958.742100 45868.439800 -90.302300
15/02/2021 +0.2147% 45860.176900 45958.742100 +98.565200
12/02/2021 +0.2046% 45766.464400 45860.176900 +93.712500
11/02/2021 +0.2946% 45631.854700 45766.464400 +134.609700
10/02/2021 +0.3670% 45464.704700 45631.854700 +167.150000
09/02/2021 +0.2313% 45359.668400 45464.704700 +105.036300
08/02/2021 +0.3334% 45208.689700 45359.668400 +150.978700
05/02/2021 +0.1301% 45149.917700 45208.689700 +58.772000
04/02/2021 +0.1713% 45072.663200 45149.917700 +77.254500
03/02/2021 +0.0600% 45045.636900 45072.663200 +27.026300
02/02/2021 +0.0834% 45008.073700 45045.636900 +37.563200
01/02/2021 +0.0925% 44966.480500 45008.073700 +41.593200
29/01/2021 +0.0283% 44953.750500 44966.480500 +12.730000
28/01/2021 +0.1574% 44883.047000 44953.750500 +70.703500
27/01/2021 +0.1017% 44837.403600 44883.047000 +45.643400
26/01/2021 +0.0647% 44808.416700 44837.403600 +28.986900
25/01/2021 +0.1514% 44740.617400 44808.416700 +67.799300
22/01/2021 +0.2011% 44650.729900 44740.617400 +89.887500
21/01/2021 +0.0894% 44610.810300 44650.729900 +39.919600
20/01/2021 +0.1446% 44546.366600 44610.810300 +64.443700
19/01/2021 +0.2648% 44428.550400 44546.366600 +117.816200
18/01/2021 +0.0583% 44402.650900 44428.550400 +25.899500
15/01/2021 +0.0939% 44360.964600 44402.650900 +41.686300
14/01/2021 +0.0000% 44360.942700 44360.964600 +0.021900
13/01/2021 +0.1918% 44275.931000 44360.942700 +85.011700
12/01/2021 +0.0606% 44249.114900 44275.931000 +26.816100
11/01/2021 -0.0654% 44278.052000 44249.114900 -28.937100
08/01/2021 +0.1583% 44208.026900 44278.052000 +70.025100
07/01/2021 -0.0332% 44222.686000 44208.026900 -14.659100
06/01/2021 +0.1830% 44141.849600 44222.686000 +80.836400
05/01/2021 +0.0723% 44109.942500 44141.849600 +31.907100
04/01/2021 +0.2511% 43999.311700 44109.942500 +110.630800
31/12/2020 -0.0080% 44002.851400 43999.311700 -3.539700
30/12/2020 +0.1375% 43942.379500 44002.851400 +60.471900
29/12/2020 +0.0163% 43935.199000 43942.379500 +7.180500
Mostrando 1101 - 1200 de 1423 registros
Volver al Detalle Ver Historial