Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
-0.1033%
Máximo
0.6904%
Mínimo
-0.9450%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1477% | 39860.825300 | 39919.752900 | +58.927600 |
| 12/08/2021 | +0.0853% | 39826.830800 | 39860.825300 | +33.994500 |
| 11/08/2021 | +0.0602% | 39802.845200 | 39826.830800 | +23.985600 |
| 10/08/2021 | -0.1295% | 39854.439900 | 39802.845200 | -51.594700 |
| 09/08/2021 | -0.0539% | 39875.938600 | 39854.439900 | -21.498700 |
| 06/08/2021 | +0.1945% | 39798.442000 | 39875.938600 | +77.496600 |
| 05/08/2021 | -0.0966% | 39836.918600 | 39798.442000 | -38.476600 |
| 04/08/2021 | -0.2047% | 39918.561000 | 39836.918600 | -81.642400 |
| 03/08/2021 | +0.0812% | 39886.168700 | 39918.561000 | +32.392300 |
| 02/08/2021 | +0.0953% | 39848.182500 | 39886.168700 | +37.986200 |
| 30/07/2021 | +0.2268% | 39757.901700 | 39848.182500 | +90.280800 |
| 29/07/2021 | -0.1086% | 39801.120900 | 39757.901700 | -43.219200 |
| 28/07/2021 | -0.9450% | 40179.011400 | 39801.120900 | -377.890500 |
| 27/07/2021 | -0.3949% | 40337.978800 | 40179.011400 | -158.967400 |
| 26/07/2021 | -0.1062% | 40380.826700 | 40337.978800 | -42.847900 |
| 23/07/2021 | -0.3971% | 40541.501600 | 40380.826700 | -160.674900 |
| 22/07/2021 | +0.0299% | 40529.401500 | 40541.501600 | +12.100100 |
| 21/07/2021 | -0.2902% | 40647.172400 | 40529.401500 | -117.770900 |
| 20/07/2021 | +0.4304% | 40472.593400 | 40647.172400 | +174.579000 |
| 19/07/2021 | +0.6904% | 40194.151900 | 40472.593400 | +278.441500 |
| 15/07/2021 | +0.5833% | 39960.399700 | 40194.151900 | +233.752200 |
| 14/07/2021 | +0.4147% | 39795.025300 | 39960.399700 | +165.374400 |
| 13/07/2021 | +0.1982% | 39716.219600 | 39795.025300 | +78.805700 |
| 12/07/2021 | +0.1807% | 39644.506800 | 39716.219600 | +71.712800 |
| 09/07/2021 | +0.4262% | 39475.900000 | 39644.506800 | +168.606800 |
| 08/07/2021 | +0.3869% | 39323.465500 | 39475.900000 | +152.434500 |
| 07/07/2021 | -0.0700% | 39351.000300 | 39323.465500 | -27.534800 |
| 06/07/2021 | -0.2016% | 39430.430200 | 39351.000300 | -79.429900 |
| 05/07/2021 | -0.7406% | 39723.534200 | 39430.430200 | -293.104000 |
| 02/07/2021 | -0.8812% | 40075.109100 | 39723.534200 | -351.574900 |
| 01/07/2021 | -0.3922% | 40232.585900 | 40075.109100 | -157.476800 |
| 30/06/2021 | -0.4056% | 40396.090800 | 40232.585900 | -163.504900 |
| 29/06/2021 | -0.4194% | 40565.871500 | 40396.090800 | -169.780700 |
| 25/06/2021 | -0.2461% | 40665.833400 | 40565.871500 | -99.961900 |
| 24/06/2021 | -0.2832% | 40781.170300 | 40665.833400 | -115.336900 |
| 23/06/2021 | -0.2250% | 40873.017700 | 40781.170300 | -91.847400 |
| 22/06/2021 | -0.1589% | 40938.016700 | 40873.017700 | -64.999000 |
| 18/06/2021 | -0.1356% | 40993.581100 | 40938.016700 | -55.564400 |
| 17/06/2021 | -0.1493% | 41054.810000 | 40993.581100 | -61.228900 |
| 16/06/2021 | -0.0336% | 41068.608400 | 41054.810000 | -13.798400 |
| 15/06/2021 | -0.1227% | 41119.044400 | 41068.608400 | -50.436000 |
| 14/06/2021 | +0.1267% | 41066.969100 | 41119.044400 | +52.075300 |
| 11/06/2021 | +0.2746% | 40954.351300 | 41066.969100 | +112.617800 |
| 10/06/2021 | +0.0240% | 40944.520100 | 40954.351300 | +9.831200 |
| 09/06/2021 | -0.0809% | 40977.642000 | 40944.520100 | -33.121900 |
| 08/06/2021 | -0.2126% | 41064.842200 | 40977.642000 | -87.200200 |
| 07/06/2021 | -0.6012% | 41312.474600 | 41064.842200 | -247.632400 |
| 04/06/2021 | -0.5211% | 41528.297500 | 41312.474600 | -215.822900 |
| 03/06/2021 | -0.5082% | 41739.878800 | 41528.297500 | -211.581300 |
| 02/06/2021 | +0.0387% | 41723.711400 | 41739.878800 | +16.167400 |
| 01/06/2021 | -0.0499% | 41744.533700 | 41723.711400 | -20.822300 |
| 31/05/2021 | +0.2674% | 41633.068800 | 41744.533700 | +111.464900 |
| 28/05/2021 | +0.3125% | 41503.157800 | 41633.068800 | +129.911000 |
| 27/05/2021 | +0.1244% | 41451.556200 | 41503.157800 | +51.601600 |
| 26/05/2021 | +0.0447% | 41433.040300 | 41451.556200 | +18.515900 |
| 25/05/2021 | -0.4779% | 41631.520300 | 41433.040300 | -198.480000 |
| 24/05/2021 | -0.7609% | 41949.486200 | 41631.520300 | -317.965900 |
| 20/05/2021 | -0.2201% | 42041.920600 | 41949.486200 | -92.434400 |
| 19/05/2021 | -0.3789% | 42201.506000 | 42041.920600 | -159.585400 |
| 18/05/2021 | -0.1232% | 42253.550000 | 42201.506000 | -52.044000 |
| 17/05/2021 | -0.7496% | 42571.460900 | 42253.550000 | -317.910900 |
| 14/05/2021 | -0.2511% | 42678.497700 | 42571.460900 | -107.036800 |
| 13/05/2021 | -0.0893% | 42716.646300 | 42678.497700 | -38.148600 |
| 12/05/2021 | -0.1793% | 42793.315600 | 42716.646300 | -76.669300 |
| 11/05/2021 | +0.0918% | 42754.060200 | 42793.315600 | +39.255400 |
| 10/05/2021 | +0.0178% | 42746.465100 | 42754.060200 | +7.595100 |
| 07/05/2021 | +0.3414% | 42600.797400 | 42746.465100 | +145.667700 |
| 06/05/2021 | +0.1641% | 42530.958600 | 42600.797400 | +69.838800 |
| 05/05/2021 | +0.4382% | 42345.016000 | 42530.958600 | +185.942600 |
| 04/05/2021 | +0.5596% | 42108.726000 | 42345.016000 | +236.290000 |
| 03/05/2021 | +0.1920% | 42027.963800 | 42108.726000 | +80.762200 |
| 30/04/2021 | -0.2945% | 42151.922600 | 42027.963800 | -123.958800 |
| 29/04/2021 | -0.6751% | 42437.457300 | 42151.922600 | -285.534700 |
| 28/04/2021 | -0.7296% | 42748.221000 | 42437.457300 | -310.763700 |
| 27/04/2021 | -0.6400% | 43022.697500 | 42748.221000 | -274.476500 |
| 26/04/2021 | -0.4036% | 43196.700400 | 43022.697500 | -174.002900 |
| 23/04/2021 | +0.1275% | 43141.670900 | 43196.700400 | +55.029500 |
| 22/04/2021 | -0.2360% | 43243.588900 | 43141.670900 | -101.918000 |
| 21/04/2021 | -0.1645% | 43314.782600 | 43243.588900 | -71.193700 |
| 20/04/2021 | -0.1381% | 43374.645600 | 43314.782600 | -59.863000 |
| 19/04/2021 | -0.0392% | 43391.667000 | 43374.645600 | -17.021400 |
| 16/04/2021 | +0.2502% | 43283.217800 | 43391.667000 | +108.449200 |
| 15/04/2021 | +0.2337% | 43182.169300 | 43283.217800 | +101.048500 |
| 14/04/2021 | -0.5096% | 43402.785700 | 43182.169300 | -220.616400 |
| 13/04/2021 | -0.4551% | 43600.750900 | 43402.785700 | -197.965200 |
| 12/04/2021 | -0.3323% | 43745.881100 | 43600.750900 | -145.130200 |
| 09/04/2021 | -0.1521% | 43812.453300 | 43745.881100 | -66.572200 |
| 08/04/2021 | +0.0403% | 43794.812600 | 43812.453300 | +17.640700 |
| 07/04/2021 | +0.0325% | 43780.560300 | 43794.812600 | +14.252300 |
| 06/04/2021 | +0.3032% | 43648.036200 | 43780.560300 | +132.524100 |
| 05/04/2021 | +0.3250% | 43506.403800 | 43648.036200 | +141.632400 |
| 01/04/2021 | -0.0728% | 43538.083000 | 43506.403800 | -31.679200 |
| 31/03/2021 | +0.0619% | 43511.124900 | 43538.083000 | +26.958100 |
| 30/03/2021 | -0.2790% | 43632.709700 | 43511.124900 | -121.584800 |
| 29/03/2021 | -0.2776% | 43754.015600 | 43632.709700 | -121.305900 |
| 26/03/2021 | -0.5768% | 44007.109600 | 43754.015600 | -253.094000 |
| 25/03/2021 | -0.4188% | 44191.813400 | 44007.109600 | -184.703800 |
| 24/03/2021 | -0.0415% | 44210.150300 | 44191.813400 | -18.336900 |
| 23/03/2021 | +0.0128% | 44204.495300 | 44210.150300 | +5.655000 |
| 22/03/2021 | -0.1348% | 44264.130400 | 44204.495300 | -59.635100 |
Mostrando 1101 -
1200
de 1481 registros