Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0256%
Máximo
0.9576%
Mínimo
-1.3830%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0635% | 42747.323500 | 42774.465700 | +27.142200 |
| 03/08/2020 | +0.0070% | 42744.349500 | 42747.323500 | +2.974000 |
| 31/07/2020 | +0.1104% | 42697.198400 | 42744.349500 | +47.151100 |
| 30/07/2020 | -0.1312% | 42753.236200 | 42697.198400 | -56.037800 |
| 29/07/2020 | -0.1177% | 42803.607200 | 42753.236200 | -50.371000 |
| 28/07/2020 | +0.2721% | 42687.277600 | 42803.607200 | +116.329600 |
| 27/07/2020 | -0.3262% | 42826.729700 | 42687.277600 | -139.452100 |
| 24/07/2020 | +0.4290% | 42643.393200 | 42826.729700 | +183.336500 |
| 23/07/2020 | +0.4101% | 42468.881600 | 42643.393200 | +174.511600 |
| 22/07/2020 | +0.0990% | 42426.839900 | 42468.881600 | +42.041700 |
| 21/07/2020 | +0.2753% | 42310.209700 | 42426.839900 | +116.630200 |
| 20/07/2020 | -0.4311% | 42492.989500 | 42310.209700 | -182.779800 |
| 17/07/2020 | -0.5926% | 42745.567900 | 42492.989500 | -252.578400 |
| 15/07/2020 | -0.2762% | 42863.804700 | 42745.567900 | -118.236800 |
| 14/07/2020 | +0.0735% | 42832.290100 | 42863.804700 | +31.514600 |
| 13/07/2020 | -0.2569% | 42942.448700 | 42832.290100 | -110.158600 |
| 10/07/2020 | -0.2538% | 43051.594600 | 42942.448700 | -109.145900 |
| 09/07/2020 | -0.3733% | 43212.598300 | 43051.594600 | -161.003700 |
| 08/07/2020 | -0.0026% | 43213.729000 | 43212.598300 | -1.130700 |
| 07/07/2020 | +0.5387% | 42981.557000 | 43213.729000 | +232.172000 |
| 06/07/2020 | +0.1359% | 42923.175600 | 42981.557000 | +58.381400 |
| 03/07/2020 | -0.0157% | 42929.907700 | 42923.175600 | -6.732100 |
| 02/07/2020 | +0.0237% | 42919.751700 | 42929.907700 | +10.156000 |
| 01/07/2020 | +0.0096% | 42915.619600 | 42919.751700 | +4.132100 |
| 30/06/2020 | +0.1300% | 42859.845600 | 42915.619600 | +55.774000 |
| 26/06/2020 | -0.1687% | 42932.191000 | 42859.845600 | -72.345400 |
| 25/06/2020 | +0.1240% | 42878.983200 | 42932.191000 | +53.207800 |
| 24/06/2020 | +0.0257% | 42867.961000 | 42878.983200 | +11.022200 |
| 23/06/2020 | +0.1228% | 42815.331400 | 42867.961000 | +52.629600 |
| 22/06/2020 | +0.1667% | 42744.036000 | 42815.331400 | +71.295400 |
| 19/06/2020 | +0.7975% | 42404.496400 | 42744.036000 | +339.539600 |
| 18/06/2020 | +0.4731% | 42204.341400 | 42404.496400 | +200.155000 |
| 17/06/2020 | +0.2319% | 42106.572400 | 42204.341400 | +97.769000 |
| 16/06/2020 | -0.2184% | 42198.619000 | 42106.572400 | -92.046600 |
| 15/06/2020 | +0.0652% | 42171.123200 | 42198.619000 | +27.495800 |
| 12/06/2020 | -0.0855% | 42207.174100 | 42171.123200 | -36.050900 |
| 11/06/2020 | +0.0504% | 42185.911500 | 42207.174100 | +21.262600 |
| 10/06/2020 | +0.3659% | 42031.853900 | 42185.911500 | +154.057600 |
| 09/06/2020 | -0.1374% | 42089.639600 | 42031.853900 | -57.785700 |
| 08/06/2020 | -0.4892% | 42296.046200 | 42089.639600 | -206.406600 |
| 05/06/2020 | -0.5927% | 42547.472500 | 42296.046200 | -251.426300 |
| 04/06/2020 | -0.6020% | 42804.376900 | 42547.472500 | -256.904400 |
| 03/06/2020 | -0.2507% | 42911.807900 | 42804.376900 | -107.431000 |
| 02/06/2020 | +0.2032% | 42824.712500 | 42911.807900 | +87.095400 |
| 01/06/2020 | -0.0659% | 42852.962500 | 42824.712500 | -28.250000 |
| 29/05/2020 | +0.1604% | 42784.271100 | 42852.962500 | +68.691400 |
| 28/05/2020 | +0.6556% | 42504.714400 | 42784.271100 | +279.556700 |
| 27/05/2020 | -0.7162% | 42810.238800 | 42504.714400 | -305.524400 |
| 26/05/2020 | -0.1986% | 42895.342600 | 42810.238800 | -85.103800 |
| 25/05/2020 | +0.3230% | 42757.023000 | 42895.342600 | +138.319600 |
| 22/05/2020 | +0.5255% | 42532.944300 | 42757.023000 | +224.078700 |
| 20/05/2020 | +0.4213% | 42354.132400 | 42532.944300 | +178.811900 |
| 19/05/2020 | +0.3663% | 42199.279400 | 42354.132400 | +154.853000 |
| 18/05/2020 | +0.3857% | 42036.825300 | 42199.279400 | +162.454100 |
| 15/05/2020 | +0.1751% | 41963.266100 | 42036.825300 | +73.559200 |
| 14/05/2020 | -0.0379% | 41979.187600 | 41963.266100 | -15.921500 |
| 13/05/2020 | +0.1689% | 41908.346400 | 41979.187600 | +70.841200 |
| 12/05/2020 | +0.3688% | 41754.064100 | 41908.346400 | +154.282300 |
| 11/05/2020 | +0.2207% | 41662.030700 | 41754.064100 | +92.033400 |
| 08/05/2020 | +0.2827% | 41544.417000 | 41662.030700 | +117.613700 |
| 07/05/2020 | +0.1781% | 41470.509000 | 41544.417000 | +73.908000 |
| 06/05/2020 | +0.0918% | 41432.468300 | 41470.509000 | +38.040700 |
| 05/05/2020 | +0.1840% | 41356.285900 | 41432.468300 | +76.182400 |
| 04/05/2020 | +0.1560% | 41291.832700 | 41356.285900 | +64.453200 |
| 30/04/2020 | +0.3101% | 41163.997000 | 41291.832700 | +127.835700 |
| 29/04/2020 | +0.0878% | 41127.860100 | 41163.997000 | +36.136900 |
| 28/04/2020 | +0.0586% | 41103.782200 | 41127.860100 | +24.077900 |
| 27/04/2020 | +0.4457% | 40920.982700 | 41103.782200 | +182.799500 |
| 24/04/2020 | +0.2187% | 40831.591100 | 40920.982700 | +89.391600 |
| 23/04/2020 | +0.3043% | 40707.525300 | 40831.591100 | +124.065800 |
| 22/04/2020 | +0.0769% | 40676.228300 | 40707.525300 | +31.297000 |
| 21/04/2020 | +0.0279% | 40664.871200 | 40676.228300 | +11.357100 |
| 20/04/2020 | +0.1378% | 40608.869200 | 40664.871200 | +56.002000 |
| 17/04/2020 | +0.4707% | 40418.154100 | 40608.869200 | +190.715100 |
| 16/04/2020 | +0.1617% | 40352.850500 | 40418.154100 | +65.303600 |
| 15/04/2020 | -0.1573% | 40416.394200 | 40352.850500 | -63.543700 |
| 14/04/2020 | +0.2381% | 40320.282200 | 40416.394200 | +96.112000 |
| 13/04/2020 | -0.0148% | 40326.268200 | 40320.282200 | -5.986000 |
| 09/04/2020 | +0.1740% | 40256.166000 | 40326.268200 | +70.102200 |
| 08/04/2020 | +0.3767% | 40104.794200 | 40256.166000 | +151.371800 |
| 07/04/2020 | +0.0270% | 40093.983500 | 40104.794200 | +10.810700 |
| 06/04/2020 | -0.1954% | 40172.411800 | 40093.983500 | -78.428300 |
| 03/04/2020 | -0.0746% | 40202.399000 | 40172.411800 | -29.987200 |
| 02/04/2020 | -0.1379% | 40257.890200 | 40202.399000 | -55.491200 |
| 01/04/2020 | +0.9576% | 39874.228500 | 40257.890200 | +383.661700 |
| 31/03/2020 | +0.0180% | 39867.059900 | 39874.228500 | +7.168600 |
| 30/03/2020 | -0.0755% | 39897.177400 | 39867.059900 | -30.117500 |
| 27/03/2020 | +0.2528% | 39796.442100 | 39897.177400 | +100.735300 |
| 26/03/2020 | -0.0332% | 39809.646100 | 39796.442100 | -13.204000 |
| 25/03/2020 | -0.4387% | 39984.681800 | 39809.646100 | -175.035700 |
| 24/03/2020 | -0.0930% | 40021.872400 | 39984.681800 | -37.190600 |
| 23/03/2020 | -0.7815% | 40335.880900 | 40021.872400 | -314.008500 |
| 20/03/2020 | -0.7312% | 40631.908500 | 40335.880900 | -296.027600 |
| 19/03/2020 | -0.7560% | 40940.234100 | 40631.908500 | -308.325600 |
| 18/03/2020 | -1.3830% | 41510.363000 | 40940.234100 | -570.128900 |
| 17/03/2020 | +0.1459% | 41449.855700 | 41510.363000 | +60.507300 |
| 16/03/2020 | +0.5552% | 41220.352600 | 41449.855700 | +229.503100 |
| 13/03/2020 | -0.2196% | 41310.958300 | 41220.352600 | -90.605700 |
| 12/03/2020 | -0.8986% | 41683.852500 | 41310.958300 | -372.894200 |
| 11/03/2020 | -0.0268% | 41695.032000 | 41683.852500 | -11.179500 |
Mostrando 1301 -
1400
de 1423 registros