Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0319%
Máximo
0.4093%
Mínimo
-0.2866%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0465% | 52507.049100 | 52482.655200 | -24.393900 |
| 03/12/2025 | -0.0148% | 52514.803200 | 52507.049100 | -7.754100 |
| 02/12/2025 | -0.0661% | 52549.530700 | 52514.803200 | -34.727500 |
| 01/12/2025 | -0.0444% | 52572.873400 | 52549.530700 | -23.342700 |
| 28/11/2025 | +0.0039% | 52570.848200 | 52572.873400 | +2.025200 |
| 27/11/2025 | +0.0270% | 52556.639400 | 52570.848200 | +14.208800 |
| 26/11/2025 | -0.0591% | 52587.708600 | 52556.639400 | -31.069200 |
| 25/11/2025 | +0.0166% | 52578.962800 | 52587.708600 | +8.745800 |
| 24/11/2025 | -0.0402% | 52600.119000 | 52578.962800 | -21.156200 |
| 21/11/2025 | +0.0165% | 52591.434500 | 52600.119000 | +8.684500 |
| 20/11/2025 | +0.0001% | 52591.369700 | 52591.434500 | +0.064800 |
| 19/11/2025 | +0.0360% | 52572.462600 | 52591.369700 | +18.907100 |
| 18/11/2025 | +0.0219% | 52560.928900 | 52572.462600 | +11.533700 |
| 17/11/2025 | +0.1993% | 52456.266900 | 52560.928900 | +104.662000 |
| 14/11/2025 | +0.1454% | 52380.029000 | 52456.266900 | +76.237900 |
| 13/11/2025 | -0.0456% | 52403.932700 | 52380.029000 | -23.903700 |
| 12/11/2025 | +0.0331% | 52386.566600 | 52403.932700 | +17.366100 |
| 11/11/2025 | -0.0382% | 52406.605900 | 52386.566600 | -20.039300 |
| 10/11/2025 | +0.0748% | 52367.444000 | 52406.605900 | +39.161900 |
| 07/11/2025 | +0.0944% | 52318.044900 | 52367.444000 | +49.399100 |
| 06/11/2025 | +0.0705% | 52281.183400 | 52318.044900 | +36.861500 |
| 05/11/2025 | -0.0032% | 52282.830300 | 52281.183400 | -1.646900 |
| 04/11/2025 | +0.0388% | 52262.545700 | 52282.830300 | +20.284600 |
| 03/11/2025 | +0.0294% | 52247.192700 | 52262.545700 | +15.353000 |
| 30/10/2025 | -0.0567% | 52276.819000 | 52247.192700 | -29.626300 |
| 29/10/2025 | +0.0602% | 52245.365300 | 52276.819000 | +31.453700 |
| 28/10/2025 | -0.1024% | 52298.904000 | 52245.365300 | -53.538700 |
| 27/10/2025 | +0.0590% | 52268.051000 | 52298.904000 | +30.853000 |
| 24/10/2025 | +0.0002% | 52267.954500 | 52268.051000 | +0.096500 |
| 23/10/2025 | +0.0033% | 52266.223000 | 52267.954500 | +1.731500 |
| 22/10/2025 | -0.0154% | 52274.264200 | 52266.223000 | -8.041200 |
| 21/10/2025 | +0.0267% | 52260.318000 | 52274.264200 | +13.946200 |
| 20/10/2025 | +0.0256% | 52246.926100 | 52260.318000 | +13.391900 |
| 17/10/2025 | -0.0641% | 52280.406900 | 52246.926100 | -33.480800 |
| 16/10/2025 | +0.0334% | 52262.969500 | 52280.406900 | +17.437400 |
| 15/10/2025 | -0.0811% | 52305.392000 | 52262.969500 | -42.422500 |
| 14/10/2025 | +0.0315% | 52288.936500 | 52305.392000 | +16.455500 |
| 13/10/2025 | +0.0325% | 52271.931400 | 52288.936500 | +17.005100 |
| 10/10/2025 | +0.0292% | 52256.692600 | 52271.931400 | +15.238800 |
| 09/10/2025 | -0.1379% | 52328.790900 | 52256.692600 | -72.098300 |
| 08/10/2025 | +0.1364% | 52257.473700 | 52328.790900 | +71.317200 |
| 07/10/2025 | +0.0016% | 52256.641300 | 52257.473700 | +0.832400 |
| 06/10/2025 | +0.0259% | 52243.088100 | 52256.641300 | +13.553200 |
| 03/10/2025 | +0.0034% | 52241.335800 | 52243.088100 | +1.752300 |
| 02/10/2025 | -0.0379% | 52261.158100 | 52241.335800 | -19.822300 |
| 01/10/2025 | -0.0102% | 52266.506700 | 52261.158100 | -5.348600 |
| 30/09/2025 | +0.1179% | 52204.908000 | 52266.506700 | +61.598700 |
| 29/09/2025 | +0.1146% | 52145.110400 | 52204.908000 | +59.797600 |
| 26/09/2025 | +0.1489% | 52067.519600 | 52145.110400 | +77.590800 |
| 25/09/2025 | +0.0313% | 52051.239000 | 52067.519600 | +16.280600 |
| 24/09/2025 | -0.0750% | 52090.281200 | 52051.239000 | -39.042200 |
| 23/09/2025 | +0.0092% | 52085.492000 | 52090.281200 | +4.789200 |
| 22/09/2025 | +0.0762% | 52045.829400 | 52085.492000 | +39.662600 |
| 16/09/2025 | +0.0191% | 52035.868800 | 52045.829400 | +9.960600 |
| 15/09/2025 | +0.0089% | 52031.223100 | 52035.868800 | +4.645700 |
| 12/09/2025 | -0.0247% | 52044.072700 | 52031.223100 | -12.849600 |
| 11/09/2025 | +0.1201% | 51981.617900 | 52044.072700 | +62.454800 |
| 10/09/2025 | -0.1104% | 52039.045700 | 51981.617900 | -57.427800 |
| 09/09/2025 | -0.0440% | 52061.949700 | 52039.045700 | -22.904000 |
| 08/09/2025 | +0.0606% | 52030.429600 | 52061.949700 | +31.520100 |
| 05/09/2025 | +0.1818% | 51935.918200 | 52030.429600 | +94.511400 |
| 04/09/2025 | -0.0380% | 51955.674200 | 51935.918200 | -19.756000 |
| 03/09/2025 | +0.1257% | 51890.422900 | 51955.674200 | +65.251300 |
| 02/09/2025 | +0.0391% | 51870.117500 | 51890.422900 | +20.305400 |
| 01/09/2025 | +0.1669% | 51783.616200 | 51870.117500 | +86.501300 |
| 29/08/2025 | -0.0139% | 51790.798400 | 51783.616200 | -7.182200 |
| 28/08/2025 | -0.0063% | 51794.062000 | 51790.798400 | -3.263600 |
| 27/08/2025 | +0.0885% | 51748.242800 | 51794.062000 | +45.819200 |
| 26/08/2025 | -0.0328% | 51765.205100 | 51748.242800 | -16.962300 |
| 25/08/2025 | +0.4093% | 51553.747300 | 51765.205100 | +211.457800 |
| 21/08/2025 | -0.1178% | 51614.493300 | 51553.747300 | -60.746000 |
| 20/08/2025 | -0.2866% | 51762.641700 | 51614.493300 | -148.148400 |
| 19/08/2025 | -0.1402% | 51835.239600 | 51762.641700 | -72.597900 |
| 18/08/2025 | -0.2634% | 51971.941400 | 51835.239600 | -136.701800 |
| 13/08/2025 | +0.0564% | 51942.631400 | 51971.941400 | +29.310000 |
| 12/08/2025 | +0.0149% | 51934.878800 | 51942.631400 | +7.752600 |
| 11/08/2025 | +0.2198% | 51820.833100 | 51934.878800 | +114.045700 |
| 08/08/2025 | +0.0964% | 51770.910000 | 51820.833100 | +49.923100 |
| 07/08/2025 | +0.1535% | 51691.483400 | 51770.910000 | +79.426600 |
| 06/08/2025 | +0.1195% | 51629.740700 | 51691.483400 | +61.742700 |
| 05/08/2025 | +0.0784% | 51589.290000 | 51629.740700 | +40.450700 |
| 04/08/2025 | +0.0566% | 51560.096000 | 51589.290000 | +29.194000 |
| 01/08/2025 | +0.2467% | 51433.041900 | 51560.096000 | +127.054100 |
| 31/07/2025 | +0.0072% | 51429.357500 | 51433.041900 | +3.684400 |
| 30/07/2025 | +0.1582% | 51348.073300 | 51429.357500 | +81.284200 |
| 29/07/2025 | +0.2102% | 51240.278600 | 51348.073300 | +107.794700 |
| 28/07/2025 | +0.1846% | 51145.779200 | 51240.278600 | +94.499400 |
| 25/07/2025 | +0.1054% | 51091.907200 | 51145.779200 | +53.872000 |
| 24/07/2025 | +0.0675% | 51057.436900 | 51091.907200 | +34.470300 |
| 23/07/2025 | +0.0441% | 51034.927200 | 51057.436900 | +22.509700 |
| 22/07/2025 | +0.2056% | 50930.116500 | 51034.927200 | +104.810700 |
| 21/07/2025 | +0.1498% | 50853.860600 | 50930.116500 | +76.255900 |
| 18/07/2025 | +0.0245% | 50841.398200 | 50853.860600 | +12.462400 |
| 17/07/2025 | +0.0647% | 50808.502800 | 50841.398200 | +32.895400 |
| 15/07/2025 | +0.0201% | 50798.287000 | 50808.502800 | +10.215800 |
| 14/07/2025 | -0.1049% | 50851.613700 | 50798.287000 | -53.326700 |
| 11/07/2025 | -0.0510% | 50877.574000 | 50851.613700 | -25.960300 |
| 10/07/2025 | +0.0304% | 50862.091400 | 50877.574000 | +15.482600 |
| 09/07/2025 | +0.0009% | 50861.639100 | 50862.091400 | +0.452300 |
| 08/07/2025 | +0.0521% | 50835.159500 | 50861.639100 | +26.479600 |
Mostrando 1 -
100
de 1452 registros