Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0212%
Máximo
0.2926%
Mínimo
-0.1770%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1519 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0563% | 53397.622200 | 53367.543300 | -30.078900 |
| 20/03/2026 | -0.0062% | 53400.959100 | 53397.622200 | -3.336900 |
| 19/03/2026 | -0.1259% | 53468.240700 | 53400.959100 | -67.281600 |
| 18/03/2026 | -0.1293% | 53537.438500 | 53468.240700 | -69.197800 |
| 17/03/2026 | -0.0594% | 53569.236000 | 53537.438500 | -31.797500 |
| 16/03/2026 | -0.1770% | 53664.137200 | 53569.236000 | -94.901200 |
| 13/03/2026 | -0.0601% | 53696.374200 | 53664.137200 | -32.237000 |
| 12/03/2026 | -0.0806% | 53739.648200 | 53696.374200 | -43.274000 |
| 10/03/2026 | -0.0416% | 53762.030500 | 53739.648200 | -22.382300 |
| 09/03/2026 | +0.2408% | 53632.707600 | 53762.030500 | +129.322900 |
| 06/03/2026 | +0.2926% | 53475.990100 | 53632.707600 | +156.717500 |
| 05/03/2026 | +0.1037% | 53420.572500 | 53475.990100 | +55.417600 |
| 04/03/2026 | +0.1298% | 53351.283300 | 53420.572500 | +69.289200 |
| 03/03/2026 | -0.0017% | 53352.215700 | 53351.283300 | -0.932400 |
| 02/03/2026 | +0.1038% | 53296.854800 | 53352.215700 | +55.360900 |
| 27/02/2026 | +0.0867% | 53250.675900 | 53296.854800 | +46.178900 |
| 26/02/2026 | +0.0557% | 53221.045900 | 53250.675900 | +29.630000 |
| 25/02/2026 | +0.0280% | 53206.120600 | 53221.045900 | +14.925300 |
| 24/02/2026 | +0.0019% | 53205.125500 | 53206.120600 | +0.995100 |
| 23/02/2026 | +0.0430% | 53182.258800 | 53205.125500 | +22.866700 |
| 20/02/2026 | +0.0297% | 53166.458600 | 53182.258800 | +15.800200 |
| 19/02/2026 | -0.0123% | 53172.989900 | 53166.458600 | -6.531300 |
| 18/02/2026 | +0.0489% | 53146.989300 | 53172.989900 | +26.000600 |
| 17/02/2026 | +0.0174% | 53137.760100 | 53146.989300 | +9.229200 |
| 13/02/2026 | +0.0208% | 53126.689000 | 53137.760100 | +11.071100 |
| 12/02/2026 | -0.0366% | 53146.134600 | 53126.689000 | -19.445600 |
| 11/02/2026 | +0.0822% | 53102.478600 | 53146.134600 | +43.656000 |
| 10/02/2026 | +0.1008% | 53048.985000 | 53102.478600 | +53.493600 |
| 06/02/2026 | -0.0847% | 53093.924700 | 53048.985000 | -44.939700 |
| 05/02/2026 | +0.1119% | 53034.551000 | 53093.924700 | +59.373700 |
| 04/02/2026 | +0.0160% | 53026.044400 | 53034.551000 | +8.506600 |
| 03/02/2026 | -0.0055% | 53028.976400 | 53026.044400 | -2.932000 |
| 30/01/2026 | +0.0784% | 52987.414400 | 53028.976400 | +41.562000 |
| 29/01/2026 | +0.1238% | 52921.877000 | 52987.414400 | +65.537400 |
| 28/01/2026 | +0.0959% | 52871.128400 | 52921.877000 | +50.748600 |
| 27/01/2026 | -0.0340% | 52889.117300 | 52871.128400 | -17.988900 |
| 26/01/2026 | -0.0490% | 52915.033100 | 52889.117300 | -25.915800 |
| 23/01/2026 | -0.0185% | 52924.826700 | 52915.033100 | -9.793600 |
| 22/01/2026 | +0.0142% | 52917.331400 | 52924.826700 | +7.495300 |
| 21/01/2026 | +0.0188% | 52907.408800 | 52917.331400 | +9.922600 |
| 20/01/2026 | -0.0272% | 52921.779100 | 52907.408800 | -14.370300 |
| 19/01/2026 | +0.0429% | 52899.062700 | 52921.779100 | +22.716400 |
| 16/01/2026 | -0.0190% | 52909.102700 | 52899.062700 | -10.040000 |
| 15/01/2026 | +0.1041% | 52854.052600 | 52909.102700 | +55.050100 |
| 14/01/2026 | +0.1355% | 52782.482400 | 52854.052600 | +71.570200 |
| 13/01/2026 | -0.0361% | 52801.518200 | 52782.482400 | -19.035800 |
| 12/01/2026 | -0.0669% | 52836.877000 | 52801.518200 | -35.358800 |
| 09/01/2026 | -0.0108% | 52842.581900 | 52836.877000 | -5.704900 |
| 08/01/2026 | +0.0214% | 52831.297500 | 52842.581900 | +11.284400 |
| 07/01/2026 | -0.0300% | 52847.161400 | 52831.297500 | -15.863900 |
| 06/01/2026 | -0.1053% | 52902.852800 | 52847.161400 | -55.691400 |
| 05/01/2026 | +0.1043% | 52847.695000 | 52902.852800 | +55.157800 |
| 02/01/2026 | -0.0311% | 52864.119300 | 52847.695000 | -16.424300 |
| 31/12/2025 | +0.1541% | 52782.744500 | 52864.119300 | +81.374800 |
| 29/12/2025 | +0.0607% | 52750.733500 | 52782.744500 | +32.011000 |
| 26/12/2025 | +0.1595% | 52666.678700 | 52750.733500 | +84.054800 |
| 23/12/2025 | +0.0307% | 52650.536400 | 52666.678700 | +16.142300 |
| 22/12/2025 | -0.0605% | 52682.425300 | 52650.536400 | -31.888900 |
| 19/12/2025 | +0.0220% | 52670.821700 | 52682.425300 | +11.603600 |
| 18/12/2025 | +0.0256% | 52657.326300 | 52670.821700 | +13.495400 |
| 17/12/2025 | +0.1629% | 52571.626400 | 52657.326300 | +85.699900 |
| 16/12/2025 | +0.0020% | 52570.585100 | 52571.626400 | +1.041300 |
| 15/12/2025 | +0.0255% | 52557.168700 | 52570.585100 | +13.416400 |
| 11/12/2025 | +0.0725% | 52519.058800 | 52557.168700 | +38.109900 |
| 10/12/2025 | +0.0115% | 52513.029900 | 52519.058800 | +6.028900 |
| 09/12/2025 | -0.0110% | 52518.828500 | 52513.029900 | -5.798600 |
| 05/12/2025 | +0.0689% | 52482.655200 | 52518.828500 | +36.173300 |
| 04/12/2025 | -0.0465% | 52507.049100 | 52482.655200 | -24.393900 |
| 03/12/2025 | -0.0148% | 52514.803200 | 52507.049100 | -7.754100 |
| 02/12/2025 | -0.0661% | 52549.530700 | 52514.803200 | -34.727500 |
| 01/12/2025 | -0.0444% | 52572.873400 | 52549.530700 | -23.342700 |
| 28/11/2025 | +0.0039% | 52570.848200 | 52572.873400 | +2.025200 |
| 27/11/2025 | +0.0270% | 52556.639400 | 52570.848200 | +14.208800 |
| 26/11/2025 | -0.0591% | 52587.708600 | 52556.639400 | -31.069200 |
| 25/11/2025 | +0.0166% | 52578.962800 | 52587.708600 | +8.745800 |
| 24/11/2025 | -0.0402% | 52600.119000 | 52578.962800 | -21.156200 |
| 21/11/2025 | +0.0165% | 52591.434500 | 52600.119000 | +8.684500 |
| 20/11/2025 | +0.0001% | 52591.369700 | 52591.434500 | +0.064800 |
| 19/11/2025 | +0.0360% | 52572.462600 | 52591.369700 | +18.907100 |
| 18/11/2025 | +0.0219% | 52560.928900 | 52572.462600 | +11.533700 |
| 17/11/2025 | +0.1993% | 52456.266900 | 52560.928900 | +104.662000 |
| 14/11/2025 | +0.1454% | 52380.029000 | 52456.266900 | +76.237900 |
| 13/11/2025 | -0.0456% | 52403.932700 | 52380.029000 | -23.903700 |
| 12/11/2025 | +0.0331% | 52386.566600 | 52403.932700 | +17.366100 |
| 11/11/2025 | -0.0382% | 52406.605900 | 52386.566600 | -20.039300 |
| 10/11/2025 | +0.0748% | 52367.444000 | 52406.605900 | +39.161900 |
| 07/11/2025 | +0.0944% | 52318.044900 | 52367.444000 | +49.399100 |
| 06/11/2025 | +0.0705% | 52281.183400 | 52318.044900 | +36.861500 |
| 05/11/2025 | -0.0032% | 52282.830300 | 52281.183400 | -1.646900 |
| 04/11/2025 | +0.0388% | 52262.545700 | 52282.830300 | +20.284600 |
| 03/11/2025 | +0.0294% | 52247.192700 | 52262.545700 | +15.353000 |
| 30/10/2025 | -0.0567% | 52276.819000 | 52247.192700 | -29.626300 |
| 29/10/2025 | +0.0602% | 52245.365300 | 52276.819000 | +31.453700 |
| 28/10/2025 | -0.1024% | 52298.904000 | 52245.365300 | -53.538700 |
| 27/10/2025 | +0.0590% | 52268.051000 | 52298.904000 | +30.853000 |
| 24/10/2025 | +0.0002% | 52267.954500 | 52268.051000 | +0.096500 |
| 23/10/2025 | +0.0033% | 52266.223000 | 52267.954500 | +1.731500 |
| 22/10/2025 | -0.0154% | 52274.264200 | 52266.223000 | -8.041200 |
| 21/10/2025 | +0.0267% | 52260.318000 | 52274.264200 | +13.946200 |
| 20/10/2025 | +0.0256% | 52246.926100 | 52260.318000 | +13.391900 |
Mostrando 1 -
100
de 1519 registros