Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0547%
Máximo
0.4401%
Mínimo
-0.4549%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1155% | 48816.281700 | 48759.931800 | -56.349900 |
| 28/10/2024 | -0.2700% | 48948.250400 | 48816.281700 | -131.968700 |
| 25/10/2024 | -0.0238% | 48959.924400 | 48948.250400 | -11.674000 |
| 24/10/2024 | +0.0601% | 48930.505600 | 48959.924400 | +29.418800 |
| 23/10/2024 | -0.4549% | 49153.577500 | 48930.505600 | -223.071900 |
| 22/10/2024 | -0.2799% | 49291.329000 | 49153.577500 | -137.751500 |
| 21/10/2024 | -0.2522% | 49415.786100 | 49291.329000 | -124.457100 |
| 18/10/2024 | +0.2249% | 49304.782100 | 49415.786100 | +111.004000 |
| 17/10/2024 | +0.0098% | 49299.974400 | 49304.782100 | +4.807700 |
| 16/10/2024 | +0.4196% | 49093.557800 | 49299.974400 | +206.416600 |
| 15/10/2024 | -0.1398% | 49162.251300 | 49093.557800 | -68.693500 |
| 14/10/2024 | -0.1080% | 49215.393700 | 49162.251300 | -53.142400 |
| 11/10/2024 | -0.2247% | 49326.117700 | 49215.393700 | -110.724000 |
| 10/10/2024 | -0.3564% | 49502.226100 | 49326.117700 | -176.108400 |
| 09/10/2024 | -0.3157% | 49658.765300 | 49502.226100 | -156.539200 |
| 08/10/2024 | -0.1959% | 49756.131400 | 49658.765300 | -97.366100 |
| 07/10/2024 | -0.2778% | 49894.565100 | 49756.131400 | -138.433700 |
| 04/10/2024 | -0.3498% | 50069.406100 | 49894.565100 | -174.841000 |
| 03/10/2024 | -0.3928% | 50266.441200 | 50069.406100 | -197.035100 |
| 02/10/2024 | -0.1834% | 50358.706900 | 50266.441200 | -92.265700 |
| 01/10/2024 | +0.2151% | 50250.518500 | 50358.706900 | +108.188400 |
| 30/09/2024 | +0.1556% | 50172.387700 | 50250.518500 | +78.130800 |
| 27/09/2024 | +0.3612% | 49991.508200 | 50172.387700 | +180.879500 |
| 26/09/2024 | +0.2962% | 49843.670300 | 49991.508200 | +147.837900 |
| 25/09/2024 | +0.2394% | 49724.476300 | 49843.670300 | +119.194000 |
| 24/09/2024 | +0.1561% | 49646.902200 | 49724.476300 | +77.574100 |
| 23/09/2024 | +0.1364% | 49579.235900 | 49646.902200 | +67.666300 |
| 17/09/2024 | +0.0842% | 49537.500700 | 49579.235900 | +41.735200 |
| 16/09/2024 | -0.1021% | 49588.107700 | 49537.500700 | -50.607000 |
| 13/09/2024 | +0.0481% | 49564.260500 | 49588.107700 | +23.847200 |
| 12/09/2024 | +0.1210% | 49504.331400 | 49564.260500 | +59.929100 |
| 11/09/2024 | +0.3900% | 49311.662300 | 49504.331400 | +192.669100 |
| 10/09/2024 | +0.3965% | 49116.509100 | 49311.662300 | +195.153200 |
| 09/09/2024 | +0.3295% | 48954.954700 | 49116.509100 | +161.554400 |
| 06/09/2024 | +0.3797% | 48769.440700 | 48954.954700 | +185.514000 |
| 05/09/2024 | +0.1592% | 48691.883600 | 48769.440700 | +77.557100 |
| 04/09/2024 | +0.3153% | 48538.619000 | 48691.883600 | +153.264600 |
| 03/09/2024 | +0.1141% | 48483.251100 | 48538.619000 | +55.367900 |
| 02/09/2024 | -0.0420% | 48503.638600 | 48483.251100 | -20.387500 |
| 30/08/2024 | +0.1189% | 48445.997600 | 48503.638600 | +57.641000 |
| 29/08/2024 | +0.0180% | 48437.296300 | 48445.997600 | +8.701300 |
| 28/08/2024 | +0.0124% | 48431.271200 | 48437.296300 | +6.025100 |
| 27/08/2024 | -0.0592% | 48459.968600 | 48431.271200 | -28.697400 |
| 26/08/2024 | +0.0186% | 48450.954900 | 48459.968600 | +9.013700 |
| 23/08/2024 | +0.0771% | 48413.591900 | 48450.954900 | +37.363000 |
| 22/08/2024 | +0.0979% | 48366.214400 | 48413.591900 | +47.377500 |
| 21/08/2024 | +0.2417% | 48249.446800 | 48366.214400 | +116.767600 |
| 20/08/2024 | +0.3205% | 48095.061000 | 48249.446800 | +154.385800 |
| 19/08/2024 | +0.2056% | 47996.294700 | 48095.061000 | +98.766300 |
| 16/08/2024 | +0.0713% | 47962.093000 | 47996.294700 | +34.201700 |
| 14/08/2024 | +0.1586% | 47886.102400 | 47962.093000 | +75.990600 |
| 13/08/2024 | +0.2995% | 47742.881500 | 47886.102400 | +143.220900 |
| 12/08/2024 | +0.0607% | 47713.906000 | 47742.881500 | +28.975500 |
| 09/08/2024 | +0.0675% | 47681.711900 | 47713.906000 | +32.194100 |
| 08/08/2024 | -0.0558% | 47708.335400 | 47681.711900 | -26.623500 |
| 07/08/2024 | +0.0948% | 47663.115400 | 47708.335400 | +45.220000 |
| 06/08/2024 | +0.0524% | 47638.134600 | 47663.115400 | +24.980800 |
| 05/08/2024 | +0.2829% | 47503.573500 | 47638.134600 | +134.561100 |
| 02/08/2024 | +0.4401% | 47294.970100 | 47503.573500 | +208.603400 |
| 01/08/2024 | +0.2544% | 47174.785700 | 47294.970100 | +120.184400 |
| 31/07/2024 | +0.2775% | 47044.052900 | 47174.785700 | +130.732800 |
| 30/07/2024 | +0.1071% | 46993.683600 | 47044.052900 | +50.369300 |
| 29/07/2024 | +0.1896% | 46904.662900 | 46993.683600 | +89.020700 |
| 26/07/2024 | +0.0661% | 46873.654400 | 46904.662900 | +31.008500 |
| 25/07/2024 | +0.2469% | 46758.069000 | 46873.654400 | +115.585400 |
| 24/07/2024 | +0.1813% | 46673.362100 | 46758.069000 | +84.706900 |
| 23/07/2024 | +0.0210% | 46663.572000 | 46673.362100 | +9.790100 |
| 22/07/2024 | +0.1090% | 46612.725300 | 46663.572000 | +50.846700 |
| 19/07/2024 | +0.0932% | 46569.287400 | 46612.725300 | +43.437900 |
| 18/07/2024 | +0.1980% | 46477.183900 | 46569.287400 | +92.103500 |
| 17/07/2024 | +0.1254% | 46418.920900 | 46477.183900 | +58.263000 |
| 15/07/2024 | -0.0134% | 46425.124100 | 46418.920900 | -6.203200 |
| 12/07/2024 | +0.1289% | 46365.297800 | 46425.124100 | +59.826300 |
| 11/07/2024 | +0.3077% | 46222.836200 | 46365.297800 | +142.461600 |
| 10/07/2024 | +0.0302% | 46208.897700 | 46222.836200 | +13.938500 |
| 09/07/2024 | +0.1565% | 46136.630100 | 46208.897700 | +72.267600 |
| 08/07/2024 | +0.4148% | 45945.667800 | 46136.630100 | +190.962300 |
| 05/07/2024 | -0.0783% | 45981.645200 | 45945.667800 | -35.977400 |
| 04/07/2024 | -0.0734% | 46015.424200 | 45981.645200 | -33.779000 |
| 03/07/2024 | -0.0548% | 46040.646800 | 46015.424200 | -25.222600 |
| 02/07/2024 | -0.0621% | 46069.261100 | 46040.646800 | -28.614300 |
| 01/07/2024 | +0.1038% | 46021.485200 | 46069.261100 | +47.775900 |
| 28/06/2024 | +0.0795% | 45984.907300 | 46021.485200 | +36.577900 |
| 27/06/2024 | -0.1115% | 46036.187100 | 45984.907300 | -51.279800 |
| 26/06/2024 | -0.1615% | 46110.576300 | 46036.187100 | -74.389200 |
| 25/06/2024 | +0.1227% | 46054.053900 | 46110.576300 | +56.522400 |
| 24/06/2024 | -0.0372% | 46071.195500 | 46054.053900 | -17.141600 |
| 21/06/2024 | -0.0266% | 46083.443200 | 46071.195500 | -12.247700 |
| 19/06/2024 | -0.2529% | 46200.118600 | 46083.443200 | -116.675400 |
| 18/06/2024 | -0.0430% | 46219.971400 | 46200.118600 | -19.852800 |
| 17/06/2024 | -0.1297% | 46279.946400 | 46219.971400 | -59.975000 |
| 14/06/2024 | -0.1750% | 46361.020600 | 46279.946400 | -81.074200 |
| 13/06/2024 | -0.1919% | 46450.049700 | 46361.020600 | -89.029100 |
| 12/06/2024 | +0.1572% | 46377.076700 | 46450.049700 | +72.973000 |
| 11/06/2024 | -0.0936% | 46420.515400 | 46377.076700 | -43.438700 |
| 10/06/2024 | +0.1244% | 46362.802000 | 46420.515400 | +57.713400 |
| 07/06/2024 | +0.0840% | 46323.889900 | 46362.802000 | +38.912100 |
| 06/06/2024 | +0.0607% | 46295.782100 | 46323.889900 | +28.107800 |
| 05/06/2024 | +0.1441% | 46229.109200 | 46295.782100 | +66.672900 |
| 04/06/2024 | +0.1412% | 46163.861900 | 46229.109200 | +65.247300 |
Mostrando 301 -
400
de 1481 registros