Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
-0.0430%
Máximo
0.6446%
Mínimo
-0.5698%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4534% | 43134.096500 | 43330.117800 | +196.021300 |
| 12/10/2023 | -0.1124% | 43182.618200 | 43134.096500 | -48.521700 |
| 11/10/2023 | +0.2782% | 43062.632600 | 43182.618200 | +119.985600 |
| 10/10/2023 | +0.3275% | 42921.838500 | 43062.632600 | +140.794100 |
| 06/10/2023 | +0.0184% | 42913.922900 | 42921.838500 | +7.915600 |
| 05/10/2023 | +0.0045% | 42911.981500 | 42913.922900 | +1.941400 |
| 04/10/2023 | -0.2092% | 43001.844600 | 42911.981500 | -89.863100 |
| 03/10/2023 | -0.4154% | 43180.831200 | 43001.844600 | -178.986600 |
| 02/10/2023 | -0.3817% | 43345.977300 | 43180.831200 | -165.146100 |
| 29/09/2023 | -0.2341% | 43447.576500 | 43345.977300 | -101.599200 |
| 28/09/2023 | -0.4986% | 43664.762800 | 43447.576500 | -217.186300 |
| 27/09/2023 | -0.4554% | 43864.045700 | 43664.762800 | -199.282900 |
| 26/09/2023 | -0.5698% | 44114.683100 | 43864.045700 | -250.637400 |
| 25/09/2023 | -0.0774% | 44148.826600 | 44114.683100 | -34.143500 |
| 22/09/2023 | -0.1691% | 44223.565000 | 44148.826600 | -74.738400 |
| 21/09/2023 | -0.2289% | 44324.913000 | 44223.565000 | -101.348000 |
| 20/09/2023 | -0.0134% | 44330.836000 | 44324.913000 | -5.923000 |
| 15/09/2023 | -0.0398% | 44348.494500 | 44330.836000 | -17.658500 |
| 14/09/2023 | -0.0837% | 44385.613800 | 44348.494500 | -37.119300 |
| 13/09/2023 | -0.2218% | 44484.176500 | 44385.613800 | -98.562700 |
| 12/09/2023 | -0.2789% | 44608.410700 | 44484.176500 | -124.234200 |
| 11/09/2023 | -0.1028% | 44654.311300 | 44608.410700 | -45.900600 |
| 08/09/2023 | -0.2482% | 44765.291100 | 44654.311300 | -110.979800 |
| 07/09/2023 | -0.0386% | 44782.591600 | 44765.291100 | -17.300500 |
| 06/09/2023 | -0.1166% | 44834.835000 | 44782.591600 | -52.243400 |
| 05/09/2023 | +0.1268% | 44778.031000 | 44834.835000 | +56.804000 |
| 04/09/2023 | +0.0233% | 44767.592000 | 44778.031000 | +10.439000 |
| 01/09/2023 | +0.0087% | 44763.687100 | 44767.592000 | +3.904900 |
| 31/08/2023 | +0.0717% | 44731.599800 | 44763.687100 | +32.087300 |
| 30/08/2023 | +0.1401% | 44668.978400 | 44731.599800 | +62.621400 |
| 29/08/2023 | +0.1669% | 44594.491400 | 44668.978400 | +74.487000 |
| 28/08/2023 | +0.1671% | 44520.052800 | 44594.491400 | +74.438600 |
| 25/08/2023 | +0.1467% | 44454.776100 | 44520.052800 | +65.276700 |
| 24/08/2023 | +0.0807% | 44418.924500 | 44454.776100 | +35.851600 |
| 23/08/2023 | +0.1752% | 44341.177100 | 44418.924500 | +77.747400 |
| 22/08/2023 | -0.2358% | 44445.859500 | 44341.177100 | -104.682400 |
| 21/08/2023 | -0.2568% | 44560.156800 | 44445.859500 | -114.297300 |
| 18/08/2023 | -0.1336% | 44619.723500 | 44560.156800 | -59.566700 |
| 17/08/2023 | -0.3637% | 44782.283900 | 44619.723500 | -162.560400 |
| 16/08/2023 | -0.0669% | 44812.270000 | 44782.283900 | -29.986100 |
| 14/08/2023 | -0.0876% | 44851.526100 | 44812.270000 | -39.256100 |
| 11/08/2023 | -0.2567% | 44966.828400 | 44851.526100 | -115.302300 |
| 10/08/2023 | -0.0401% | 44984.872300 | 44966.828400 | -18.043900 |
| 09/08/2023 | -0.0902% | 45025.476600 | 44984.872300 | -40.604300 |
| 08/08/2023 | -0.0817% | 45062.291600 | 45025.476600 | -36.815000 |
| 07/08/2023 | -0.0645% | 45091.370600 | 45062.291600 | -29.079000 |
| 04/08/2023 | +0.0301% | 45077.807000 | 45091.370600 | +13.563600 |
| 03/08/2023 | -0.2308% | 45181.948100 | 45077.807000 | -104.141100 |
| 02/08/2023 | -0.2567% | 45298.066300 | 45181.948100 | -116.118200 |
| 01/08/2023 | -0.0540% | 45322.526700 | 45298.066300 | -24.460400 |
| 31/07/2023 | +0.6446% | 45031.326100 | 45322.526700 | +291.200600 |
| 28/07/2023 | +0.0271% | 45019.119000 | 45031.326100 | +12.207100 |
| 27/07/2023 | +0.0062% | 45016.323700 | 45019.119000 | +2.795300 |
| 26/07/2023 | -0.0115% | 45021.491600 | 45016.323700 | -5.167900 |
| 25/07/2023 | +0.0922% | 44980.007300 | 45021.491600 | +41.484300 |
| 24/07/2023 | -0.1517% | 45048.309900 | 44980.007300 | -68.302600 |
| 21/07/2023 | -0.3490% | 45205.808400 | 45048.309900 | -157.498500 |
| 20/07/2023 | -0.0366% | 45222.375900 | 45205.808400 | -16.567500 |
| 19/07/2023 | +0.0085% | 45218.513400 | 45222.375900 | +3.862500 |
| 18/07/2023 | -0.1229% | 45274.143400 | 45218.513400 | -55.630000 |
| 17/07/2023 | +0.3598% | 45111.559300 | 45274.143400 | +162.584100 |
| 14/07/2023 | +0.1147% | 45059.863200 | 45111.559300 | +51.696100 |
| 13/07/2023 | +0.3220% | 44915.011800 | 45059.863200 | +144.851400 |
| 12/07/2023 | -0.1866% | 44998.917500 | 44915.011800 | -83.905700 |
| 11/07/2023 | -0.5460% | 45245.268700 | 44998.917500 | -246.351200 |
| 10/07/2023 | -0.0703% | 45277.101200 | 45245.268700 | -31.832500 |
| 07/07/2023 | -0.4012% | 45459.127000 | 45277.101200 | -182.025800 |
| 06/07/2023 | -0.0694% | 45490.696900 | 45459.127000 | -31.569900 |
| 05/07/2023 | -0.2096% | 45586.132400 | 45490.696900 | -95.435500 |
| 04/07/2023 | -0.0239% | 45597.019800 | 45586.132400 | -10.887400 |
| 03/07/2023 | +0.1386% | 45533.869400 | 45597.019800 | +63.150400 |
| 30/06/2023 | +0.0658% | 45503.914300 | 45533.869400 | +29.955100 |
| 29/06/2023 | -0.1781% | 45585.039800 | 45503.914300 | -81.125500 |
| 28/06/2023 | -0.0801% | 45621.587100 | 45585.039800 | -36.547300 |
| 27/06/2023 | +0.0622% | 45593.211000 | 45621.587100 | +28.376100 |
| 23/06/2023 | -0.1513% | 45662.231400 | 45593.211000 | -69.020400 |
| 22/06/2023 | +0.1194% | 45607.731700 | 45662.231400 | +54.499700 |
| 20/06/2023 | +0.4919% | 45383.948300 | 45607.731700 | +223.783400 |
| 19/06/2023 | -0.0716% | 45416.459400 | 45383.948300 | -32.511100 |
| 16/06/2023 | +0.1586% | 45344.507800 | 45416.459400 | +71.951600 |
| 15/06/2023 | +0.2497% | 45231.401200 | 45344.507800 | +113.106600 |
| 14/06/2023 | +0.0299% | 45217.895100 | 45231.401200 | +13.506100 |
| 13/06/2023 | +0.1159% | 45165.521300 | 45217.895100 | +52.373800 |
| 12/06/2023 | +0.0262% | 45153.688800 | 45165.521300 | +11.832500 |
| 09/06/2023 | +0.0751% | 45119.798400 | 45153.688800 | +33.890400 |
| 08/06/2023 | -0.0961% | 45163.158300 | 45119.798400 | -43.359900 |
| 07/06/2023 | +0.0843% | 45125.079400 | 45163.158300 | +38.078900 |
| 06/06/2023 | +0.0867% | 45085.973400 | 45125.079400 | +39.106000 |
| 05/06/2023 | +0.2501% | 44973.369200 | 45085.973400 | +112.604200 |
| 02/06/2023 | +0.0499% | 44950.946700 | 44973.369200 | +22.422500 |
| 01/06/2023 | +0.1463% | 44885.247500 | 44950.946700 | +65.699200 |
| 31/05/2023 | +0.2245% | 44784.588000 | 44885.247500 | +100.659500 |
| 30/05/2023 | -0.0429% | 44803.786900 | 44784.588000 | -19.198900 |
| 29/05/2023 | +0.2096% | 44709.977800 | 44803.786900 | +93.809100 |
| 26/05/2023 | -0.1661% | 44784.320200 | 44709.977800 | -74.342400 |
| 25/05/2023 | -0.3029% | 44920.157700 | 44784.320200 | -135.837500 |
| 24/05/2023 | -0.0655% | 44949.606700 | 44920.157700 | -29.449000 |
| 23/05/2023 | -0.3614% | 45112.354900 | 44949.606700 | -162.748200 |
| 22/05/2023 | -0.1716% | 45189.832800 | 45112.354900 | -77.477900 |
| 19/05/2023 | -0.0926% | 45231.701300 | 45189.832800 | -41.868500 |
Mostrando 501 -
600
de 1423 registros