Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: M
Estadísticas del Período
Promedio
0.0070%
Máximo
0.8979%
Mínimo
-0.7367%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0026% 45280.474200 45281.639800 +1.165600
09/01/2024 -0.0874% 45320.083700 45280.474200 -39.609500
08/01/2024 -0.5385% 45564.806000 45320.083700 -244.722300
05/01/2024 -0.2209% 45665.589200 45564.806000 -100.783200
04/01/2024 -0.2274% 45769.550000 45665.589200 -103.960800
03/01/2024 -0.2530% 45885.490700 45769.550000 -115.940700
02/01/2024 -0.1995% 45977.110700 45885.490700 -91.620000
29/12/2023 +0.1041% 45929.257200 45977.110700 +47.853500
28/12/2023 -0.1351% 45991.338200 45929.257200 -62.081000
27/12/2023 +0.0881% 45950.859900 45991.338200 +40.478300
26/12/2023 +0.0561% 45925.079400 45950.859900 +25.780500
22/12/2023 -0.0820% 45962.739000 45925.079400 -37.659600
21/12/2023 -0.0458% 45983.808400 45962.739000 -21.069400
20/12/2023 +0.4828% 45762.353900 45983.808400 +221.454500
19/12/2023 -0.0666% 45792.822700 45762.353900 -30.468800
18/12/2023 -0.0285% 45805.897300 45792.822700 -13.074600
15/12/2023 +0.0995% 45760.355200 45805.897300 +45.542100
14/12/2023 +0.7277% 45428.555500 45760.355200 +331.799700
13/12/2023 -0.0434% 45448.260700 45428.555500 -19.705200
12/12/2023 +0.2591% 45330.644200 45448.260700 +117.616500
11/12/2023 +0.1673% 45254.882400 45330.644200 +75.761800
07/12/2023 +0.5194% 45020.417000 45254.882400 +234.465400
06/12/2023 +0.2008% 44930.098400 45020.417000 +90.318600
05/12/2023 +0.1266% 44873.272000 44930.098400 +56.826400
04/12/2023 +0.1525% 44804.895900 44873.272000 +68.376100
01/12/2023 -0.0029% 44806.177300 44804.895900 -1.281400
30/11/2023 +0.0684% 44775.556400 44806.177300 +30.620900
29/11/2023 +0.3891% 44601.664300 44775.556400 +173.892100
28/11/2023 +0.3091% 44464.014500 44601.664300 +137.649800
27/11/2023 +0.0569% 44438.709200 44464.014500 +25.305300
24/11/2023 +0.0820% 44402.306400 44438.709200 +36.402800
23/11/2023 +0.3249% 44258.290100 44402.306400 +144.016300
22/11/2023 +0.3642% 44097.381200 44258.290100 +160.908900
21/11/2023 +0.1897% 44013.792500 44097.381200 +83.588700
20/11/2023 -0.1491% 44079.446100 44013.792500 -65.653600
17/11/2023 +0.2693% 43960.901300 44079.446100 +118.544800
16/11/2023 +0.5400% 43724.160900 43960.901300 +236.740400
15/11/2023 +0.3162% 43586.102200 43724.160900 +138.058700
14/11/2023 +0.3385% 43438.813500 43586.102200 +147.288700
13/11/2023 +0.0371% 43422.689100 43438.813500 +16.124400
10/11/2023 +0.0082% 43419.139100 43422.689100 +3.550000
09/11/2023 +0.1271% 43364.002600 43419.139100 +55.136500
08/11/2023 +0.4335% 43176.423100 43364.002600 +187.579500
07/11/2023 +0.1662% 43104.726900 43176.423100 +71.696200
06/11/2023 +0.3088% 42971.840900 43104.726900 +132.886000
03/11/2023 +0.8979% 42587.742000 42971.840900 +384.098900
02/11/2023 +0.8850% 42212.512000 42587.742000 +375.230000
31/10/2023 -0.2169% 42304.169400 42212.512000 -91.657400
30/10/2023 +0.0559% 42280.524100 42304.169400 +23.645300
26/10/2023 -0.0128% 42285.950700 42280.524100 -5.426600
25/10/2023 -0.0669% 42314.252700 42285.950700 -28.302000
24/10/2023 -0.2406% 42416.197800 42314.252700 -101.945100
23/10/2023 -0.4169% 42593.382200 42416.197800 -177.184400
20/10/2023 -0.4004% 42764.284200 42593.382200 -170.902000
19/10/2023 -0.4403% 42953.010900 42764.284200 -188.726700
18/10/2023 -0.7367% 43270.603300 42953.010900 -317.592400
17/10/2023 -0.2473% 43377.727000 43270.603300 -107.123700
16/10/2023 +0.1098% 43330.117800 43377.727000 +47.609200
13/10/2023 +0.4534% 43134.096500 43330.117800 +196.021300
12/10/2023 -0.1124% 43182.618200 43134.096500 -48.521700
11/10/2023 +0.2782% 43062.632600 43182.618200 +119.985600
10/10/2023 +0.3275% 42921.838500 43062.632600 +140.794100
06/10/2023 +0.0184% 42913.922900 42921.838500 +7.915600
05/10/2023 +0.0045% 42911.981500 42913.922900 +1.941400
04/10/2023 -0.2092% 43001.844600 42911.981500 -89.863100
03/10/2023 -0.4154% 43180.831200 43001.844600 -178.986600
02/10/2023 -0.3817% 43345.977300 43180.831200 -165.146100
29/09/2023 -0.2341% 43447.576500 43345.977300 -101.599200
28/09/2023 -0.4986% 43664.762800 43447.576500 -217.186300
27/09/2023 -0.4554% 43864.045700 43664.762800 -199.282900
26/09/2023 -0.5698% 44114.683100 43864.045700 -250.637400
25/09/2023 -0.0774% 44148.826600 44114.683100 -34.143500
22/09/2023 -0.1691% 44223.565000 44148.826600 -74.738400
21/09/2023 -0.2289% 44324.913000 44223.565000 -101.348000
20/09/2023 -0.0134% 44330.836000 44324.913000 -5.923000
15/09/2023 -0.0398% 44348.494500 44330.836000 -17.658500
14/09/2023 -0.0837% 44385.613800 44348.494500 -37.119300
13/09/2023 -0.2218% 44484.176500 44385.613800 -98.562700
12/09/2023 -0.2789% 44608.410700 44484.176500 -124.234200
11/09/2023 -0.1028% 44654.311300 44608.410700 -45.900600
08/09/2023 -0.2482% 44765.291100 44654.311300 -110.979800
07/09/2023 -0.0386% 44782.591600 44765.291100 -17.300500
06/09/2023 -0.1166% 44834.835000 44782.591600 -52.243400
05/09/2023 +0.1268% 44778.031000 44834.835000 +56.804000
04/09/2023 +0.0233% 44767.592000 44778.031000 +10.439000
01/09/2023 +0.0087% 44763.687100 44767.592000 +3.904900
31/08/2023 +0.0717% 44731.599800 44763.687100 +32.087300
30/08/2023 +0.1401% 44668.978400 44731.599800 +62.621400
29/08/2023 +0.1669% 44594.491400 44668.978400 +74.487000
28/08/2023 +0.1671% 44520.052800 44594.491400 +74.438600
25/08/2023 +0.1467% 44454.776100 44520.052800 +65.276700
24/08/2023 +0.0807% 44418.924500 44454.776100 +35.851600
23/08/2023 +0.1752% 44341.177100 44418.924500 +77.747400
22/08/2023 -0.2358% 44445.859500 44341.177100 -104.682400
21/08/2023 -0.2568% 44560.156800 44445.859500 -114.297300
18/08/2023 -0.1336% 44619.723500 44560.156800 -59.566700
17/08/2023 -0.3637% 44782.283900 44619.723500 -162.560400
16/08/2023 -0.0669% 44812.270000 44782.283900 -29.986100
14/08/2023 -0.0876% 44851.526100 44812.270000 -39.256100
11/08/2023 -0.2567% 44966.828400 44851.526100 -115.302300
Mostrando 501 - 600 de 1481 registros
Volver al Detalle Ver Historial