Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0229%
Máximo
0.9576%
Mínimo
-1.3830%
Total Días
81
Días +
45
Días -
36
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.2507% | 42911.807900 | 42804.376900 | -107.431000 |
| 02/06/2020 | +0.2032% | 42824.712500 | 42911.807900 | +87.095400 |
| 01/06/2020 | -0.0659% | 42852.962500 | 42824.712500 | -28.250000 |
| 29/05/2020 | +0.1604% | 42784.271100 | 42852.962500 | +68.691400 |
| 28/05/2020 | +0.6556% | 42504.714400 | 42784.271100 | +279.556700 |
| 27/05/2020 | -0.7162% | 42810.238800 | 42504.714400 | -305.524400 |
| 26/05/2020 | -0.1986% | 42895.342600 | 42810.238800 | -85.103800 |
| 25/05/2020 | +0.3230% | 42757.023000 | 42895.342600 | +138.319600 |
| 22/05/2020 | +0.5255% | 42532.944300 | 42757.023000 | +224.078700 |
| 20/05/2020 | +0.4213% | 42354.132400 | 42532.944300 | +178.811900 |
| 19/05/2020 | +0.3663% | 42199.279400 | 42354.132400 | +154.853000 |
| 18/05/2020 | +0.3857% | 42036.825300 | 42199.279400 | +162.454100 |
| 15/05/2020 | +0.1751% | 41963.266100 | 42036.825300 | +73.559200 |
| 14/05/2020 | -0.0379% | 41979.187600 | 41963.266100 | -15.921500 |
| 13/05/2020 | +0.1689% | 41908.346400 | 41979.187600 | +70.841200 |
| 12/05/2020 | +0.3688% | 41754.064100 | 41908.346400 | +154.282300 |
| 11/05/2020 | +0.2207% | 41662.030700 | 41754.064100 | +92.033400 |
| 08/05/2020 | +0.2827% | 41544.417000 | 41662.030700 | +117.613700 |
| 07/05/2020 | +0.1781% | 41470.509000 | 41544.417000 | +73.908000 |
| 06/05/2020 | +0.0918% | 41432.468300 | 41470.509000 | +38.040700 |
| 05/05/2020 | +0.1840% | 41356.285900 | 41432.468300 | +76.182400 |
| 04/05/2020 | +0.1560% | 41291.832700 | 41356.285900 | +64.453200 |
| 30/04/2020 | +0.3101% | 41163.997000 | 41291.832700 | +127.835700 |
| 29/04/2020 | +0.0878% | 41127.860100 | 41163.997000 | +36.136900 |
| 28/04/2020 | +0.0586% | 41103.782200 | 41127.860100 | +24.077900 |
| 27/04/2020 | +0.4457% | 40920.982700 | 41103.782200 | +182.799500 |
| 24/04/2020 | +0.2187% | 40831.591100 | 40920.982700 | +89.391600 |
| 23/04/2020 | +0.3043% | 40707.525300 | 40831.591100 | +124.065800 |
| 22/04/2020 | +0.0769% | 40676.228300 | 40707.525300 | +31.297000 |
| 21/04/2020 | +0.0279% | 40664.871200 | 40676.228300 | +11.357100 |
| 20/04/2020 | +0.1378% | 40608.869200 | 40664.871200 | +56.002000 |
| 17/04/2020 | +0.4707% | 40418.154100 | 40608.869200 | +190.715100 |
| 16/04/2020 | +0.1617% | 40352.850500 | 40418.154100 | +65.303600 |
| 15/04/2020 | -0.1573% | 40416.394200 | 40352.850500 | -63.543700 |
| 14/04/2020 | +0.2381% | 40320.282200 | 40416.394200 | +96.112000 |
| 13/04/2020 | -0.0148% | 40326.268200 | 40320.282200 | -5.986000 |
| 09/04/2020 | +0.1740% | 40256.166000 | 40326.268200 | +70.102200 |
| 08/04/2020 | +0.3767% | 40104.794200 | 40256.166000 | +151.371800 |
| 07/04/2020 | +0.0270% | 40093.983500 | 40104.794200 | +10.810700 |
| 06/04/2020 | -0.1954% | 40172.411800 | 40093.983500 | -78.428300 |
| 03/04/2020 | -0.0746% | 40202.399000 | 40172.411800 | -29.987200 |
| 02/04/2020 | -0.1379% | 40257.890200 | 40202.399000 | -55.491200 |
| 01/04/2020 | +0.9576% | 39874.228500 | 40257.890200 | +383.661700 |
| 31/03/2020 | +0.0180% | 39867.059900 | 39874.228500 | +7.168600 |
| 30/03/2020 | -0.0755% | 39897.177400 | 39867.059900 | -30.117500 |
| 27/03/2020 | +0.2528% | 39796.442100 | 39897.177400 | +100.735300 |
| 26/03/2020 | -0.0332% | 39809.646100 | 39796.442100 | -13.204000 |
| 25/03/2020 | -0.4387% | 39984.681800 | 39809.646100 | -175.035700 |
| 24/03/2020 | -0.0930% | 40021.872400 | 39984.681800 | -37.190600 |
| 23/03/2020 | -0.7815% | 40335.880900 | 40021.872400 | -314.008500 |
| 20/03/2020 | -0.7312% | 40631.908500 | 40335.880900 | -296.027600 |
| 19/03/2020 | -0.7560% | 40940.234100 | 40631.908500 | -308.325600 |
| 18/03/2020 | -1.3830% | 41510.363000 | 40940.234100 | -570.128900 |
| 17/03/2020 | +0.1459% | 41449.855700 | 41510.363000 | +60.507300 |
| 16/03/2020 | +0.5552% | 41220.352600 | 41449.855700 | +229.503100 |
| 13/03/2020 | -0.2196% | 41310.958300 | 41220.352600 | -90.605700 |
| 12/03/2020 | -0.8986% | 41683.852500 | 41310.958300 | -372.894200 |
| 11/03/2020 | -0.0268% | 41695.032000 | 41683.852500 | -11.179500 |
| 10/03/2020 | -0.1437% | 41754.971900 | 41695.032000 | -59.939900 |
| 09/03/2020 | +0.4542% | 41565.752600 | 41754.971900 | +189.219300 |
| 06/03/2020 | +0.4155% | 41393.407200 | 41565.752600 | +172.345400 |
| 05/03/2020 | +0.1747% | 41321.146700 | 41393.407200 | +72.260500 |
| 04/03/2020 | +0.5857% | 41079.837700 | 41321.146700 | +241.309000 |
| 03/03/2020 | +0.3371% | 40941.570400 | 41079.837700 | +138.267300 |
| 02/03/2020 | -0.0184% | 40949.096100 | 40941.570400 | -7.525700 |
| 28/02/2020 | -0.3227% | 41081.443300 | 40949.096100 | -132.347200 |
| 27/02/2020 | -0.3048% | 41206.835900 | 41081.443300 | -125.392600 |
| 26/02/2020 | -0.1102% | 41252.251600 | 41206.835900 | -45.415700 |
| 25/02/2020 | +0.0947% | 41213.209100 | 41252.251600 | +39.042500 |
| 24/02/2020 | +0.0229% | 41203.768400 | 41213.209100 | +9.440700 |
| 21/02/2020 | -0.5241% | 41420.268800 | 41203.768400 | -216.500400 |
| 20/02/2020 | -0.5391% | 41644.177400 | 41420.268800 | -223.908600 |
| 19/02/2020 | -0.3562% | 41792.776700 | 41644.177400 | -148.599300 |
| 18/02/2020 | -0.3097% | 41922.398300 | 41792.776700 | -129.621600 |
| 17/02/2020 | -0.0124% | 41927.581500 | 41922.398300 | -5.183200 |
| 14/02/2020 | -0.1028% | 41970.692800 | 41927.581500 | -43.111300 |
| 13/02/2020 | -0.1230% | 42022.332400 | 41970.692800 | -51.639600 |
| 12/02/2020 | -0.0490% | 42042.947300 | 42022.332400 | -20.614900 |
| 11/02/2020 | -0.1493% | 42105.776000 | 42042.947300 | -62.828700 |
| 10/02/2020 | -0.0296% | 42118.234500 | 42105.776000 | -12.458500 |
| 07/02/2020 | +0.2421% | 42016.396200 | 42118.234500 | +101.838300 |
Mostrando 1401 -
1481
de 1481 registros