Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0700%
Máximo
1.2817%
Mínimo
-0.5199%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2515% | 45341.647400 | 45455.840100 | +114.192700 |
| 16/03/2023 | -0.0432% | 45361.230100 | 45341.647400 | -19.582700 |
| 15/03/2023 | +0.2877% | 45230.897400 | 45361.230100 | +130.332700 |
| 14/03/2023 | -0.1317% | 45290.486600 | 45230.897400 | -59.589200 |
| 13/03/2023 | +1.2817% | 44713.724900 | 45290.486600 | +576.761700 |
| 10/03/2023 | +0.4112% | 44530.254600 | 44713.724900 | +183.470300 |
| 09/03/2023 | -0.1330% | 44589.521500 | 44530.254600 | -59.266900 |
| 08/03/2023 | -0.0581% | 44615.429600 | 44589.521500 | -25.908100 |
| 07/03/2023 | +0.1401% | 44552.967100 | 44615.429600 | +62.462500 |
| 06/03/2023 | +0.0467% | 44532.144400 | 44552.967100 | +20.822700 |
| 03/03/2023 | +0.0336% | 44517.199400 | 44532.144400 | +14.945000 |
| 02/03/2023 | -0.2269% | 44618.325900 | 44517.199400 | -101.126500 |
| 01/03/2023 | -0.2329% | 44722.355400 | 44618.325900 | -104.029500 |
| 28/02/2023 | -0.0052% | 44724.688800 | 44722.355400 | -2.333400 |
| 27/02/2023 | +0.1520% | 44656.742000 | 44724.688800 | +67.946800 |
| 24/02/2023 | +0.1681% | 44581.724500 | 44656.742000 | +75.017500 |
| 23/02/2023 | +0.0856% | 44543.576000 | 44581.724500 | +38.148500 |
| 22/02/2023 | +0.0233% | 44533.216100 | 44543.576000 | +10.359900 |
| 21/02/2023 | -0.2108% | 44627.191500 | 44533.216100 | -93.975400 |
| 20/02/2023 | +0.2380% | 44521.093200 | 44627.191500 | +106.098300 |
| 17/02/2023 | +0.0374% | 44504.433200 | 44521.093200 | +16.660000 |
| 16/02/2023 | +0.0287% | 44491.646300 | 44504.433200 | +12.786900 |
| 15/02/2023 | -0.1935% | 44577.835600 | 44491.646300 | -86.189300 |
| 14/02/2023 | -0.1499% | 44644.700900 | 44577.835600 | -66.865300 |
| 13/02/2023 | -0.0263% | 44656.436800 | 44644.700900 | -11.735900 |
| 10/02/2023 | -0.2448% | 44765.880400 | 44656.436800 | -109.443600 |
| 09/02/2023 | -0.0840% | 44803.484200 | 44765.880400 | -37.603800 |
| 08/02/2023 | -0.0454% | 44823.819500 | 44803.484200 | -20.335300 |
| 07/02/2023 | -0.0624% | 44851.791300 | 44823.819500 | -27.971800 |
| 06/02/2023 | -0.4378% | 45048.595700 | 44851.791300 | -196.804400 |
| 03/02/2023 | -0.1453% | 45114.114200 | 45048.595700 | -65.518500 |
| 02/02/2023 | +0.2515% | 45000.799500 | 45114.114200 | +113.314700 |
| 01/02/2023 | -0.0794% | 45036.545200 | 45000.799500 | -35.745700 |
| 31/01/2023 | -0.5199% | 45271.298800 | 45036.545200 | -234.753600 |
| 30/01/2023 | -0.1259% | 45328.341100 | 45271.298800 | -57.042300 |
| 27/01/2023 | -0.0042% | 45330.247400 | 45328.341100 | -1.906300 |
| 26/01/2023 | +0.0498% | 45307.686400 | 45330.247400 | +22.561000 |
| 25/01/2023 | -0.0337% | 45322.965800 | 45307.686400 | -15.279400 |
| 24/01/2023 | +0.0521% | 45299.351100 | 45322.965800 | +23.614700 |
| 23/01/2023 | +0.2124% | 45203.247500 | 45299.351100 | +96.103600 |
| 20/01/2023 | -0.2471% | 45315.073600 | 45203.247500 | -111.826100 |
| 19/01/2023 | -0.0830% | 45352.720200 | 45315.073600 | -37.646600 |
| 18/01/2023 | -0.0509% | 45375.829400 | 45352.720200 | -23.109200 |
| 17/01/2023 | -0.0395% | 45393.760800 | 45375.829400 | -17.931400 |
| 16/01/2023 | -0.1771% | 45474.237200 | 45393.760800 | -80.476400 |
| 13/01/2023 | -0.1308% | 45533.738000 | 45474.237200 | -59.500800 |
| 12/01/2023 | +0.1974% | 45443.941100 | 45533.738000 | +89.796900 |
| 11/01/2023 | +0.3432% | 45288.263600 | 45443.941100 | +155.677500 |
| 10/01/2023 | +0.1097% | 45238.605900 | 45288.263600 | +49.657700 |
| 09/01/2023 | +0.1720% | 45160.849400 | 45238.605900 | +77.756500 |
| 06/01/2023 | +0.0045% | 45158.837900 | 45160.849400 | +2.011500 |
| 05/01/2023 | -0.2237% | 45259.993800 | 45158.837900 | -101.155900 |
| 04/01/2023 | -0.0635% | 45288.734000 | 45259.993800 | -28.740200 |
| 03/01/2023 | +0.0355% | 45272.681800 | 45288.734000 | +16.052200 |
| 30/12/2022 | +0.2136% | 45176.073500 | 45272.681800 | +96.608300 |
| 29/12/2022 | +0.1667% | 45100.813100 | 45176.073500 | +75.260400 |
| 28/12/2022 | +0.3606% | 44938.487800 | 45100.813100 | +162.325300 |
| 27/12/2022 | +0.1036% | 44891.964900 | 44938.487800 | +46.522900 |
| 26/12/2022 | +0.0342% | 44876.603800 | 44891.964900 | +15.361100 |
| 23/12/2022 | -0.0074% | 44879.917200 | 44876.603800 | -3.313400 |
| 22/12/2022 | +0.1670% | 44805.050500 | 44879.917200 | +74.866700 |
| 21/12/2022 | -0.1322% | 44864.313700 | 44805.050500 | -59.263200 |
| 20/12/2022 | -0.1242% | 44920.073000 | 44864.313700 | -55.759300 |
| 19/12/2022 | -0.1976% | 45008.921400 | 44920.073000 | -88.848400 |
| 16/12/2022 | -0.1344% | 45069.452700 | 45008.921400 | -60.531300 |
| 15/12/2022 | -0.0283% | 45082.230700 | 45069.452700 | -12.778000 |
| 14/12/2022 | +0.0720% | 45049.785600 | 45082.230700 | +32.445100 |
| 13/12/2022 | +0.1821% | 44967.821900 | 45049.785600 | +81.963700 |
| 12/12/2022 | -0.1199% | 45021.759800 | 44967.821900 | -53.937900 |
| 09/12/2022 | +0.1275% | 44964.374200 | 45021.759800 | +57.385600 |
| 07/12/2022 | -0.1479% | 45030.921800 | 44964.374200 | -66.547600 |
| 06/12/2022 | -0.2912% | 45162.220600 | 45030.921800 | -131.298800 |
| 05/12/2022 | +0.1837% | 45079.321600 | 45162.220600 | +82.899000 |
| 02/12/2022 | +0.3690% | 44913.290300 | 45079.321600 | +166.031300 |
| 01/12/2022 | +0.3578% | 44752.874000 | 44913.290300 | +160.416300 |
| 30/11/2022 | -0.2217% | 44852.181800 | 44752.874000 | -99.307800 |
| 29/11/2022 | +0.0317% | 44837.972200 | 44852.181800 | +14.209600 |
| 28/11/2022 | +0.0483% | 44816.329000 | 44837.972200 | +21.643200 |
| 25/11/2022 | +0.0126% | 44810.699400 | 44816.329000 | +5.629600 |
| 24/11/2022 | +0.1668% | 44736.010300 | 44810.699400 | +74.689100 |
| 23/11/2022 | -0.1802% | 44816.711200 | 44736.010300 | -80.700900 |
| 22/11/2022 | +0.2444% | 44707.333700 | 44816.711200 | +109.377500 |
| 21/11/2022 | +0.3674% | 44543.362300 | 44707.333700 | +163.971400 |
| 18/11/2022 | -0.0260% | 44554.947400 | 44543.362300 | -11.585100 |
| 17/11/2022 | -0.4265% | 44745.367200 | 44554.947400 | -190.419800 |
| 16/11/2022 | +0.4029% | 44565.445700 | 44745.367200 | +179.921500 |
| 15/11/2022 | +0.8864% | 44172.178300 | 44565.445700 | +393.267400 |
| 14/11/2022 | +0.4533% | 43972.392200 | 44172.178300 | +199.786100 |
| 11/11/2022 | +0.1999% | 43884.592500 | 43972.392200 | +87.799700 |
| 10/11/2022 | +0.7740% | 43546.236300 | 43884.592500 | +338.356200 |
| 09/11/2022 | +0.9394% | 43139.064800 | 43546.236300 | +407.171500 |
| 08/11/2022 | +0.5861% | 42886.986500 | 43139.064800 | +252.078300 |
| 07/11/2022 | +0.3432% | 42740.062000 | 42886.986500 | +146.924500 |
| 04/11/2022 | +0.2149% | 42648.332000 | 42740.062000 | +91.730000 |
| 03/11/2022 | +0.0422% | 42630.317300 | 42648.332000 | +18.014700 |
| 02/11/2022 | +0.1556% | 42564.038200 | 42630.317300 | +66.279100 |
| 28/10/2022 | -0.0198% | 42572.453700 | 42564.038200 | -8.415500 |
| 27/10/2022 | +0.0865% | 42535.644200 | 42572.453700 | +36.809500 |
| 26/10/2022 | +0.1943% | 42453.079400 | 42535.644200 | +82.564800 |
| 25/10/2022 | +0.1667% | 42382.368000 | 42453.079400 | +70.711400 |
Mostrando 701 -
800
de 1481 registros