Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0978%
Máximo
1.0856%
Mínimo
-0.8684%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.5267% | 39949.328900 | 40160.314700 | +210.985800 |
| 04/03/2022 | +0.3099% | 39825.712100 | 39949.328900 | +123.616800 |
| 03/03/2022 | -0.0134% | 39831.036100 | 39825.712100 | -5.324000 |
| 02/03/2022 | +0.1559% | 39769.003500 | 39831.036100 | +62.032600 |
| 01/03/2022 | +0.5154% | 39564.547900 | 39769.003500 | +204.455600 |
| 28/02/2022 | +0.2818% | 39453.193900 | 39564.547900 | +111.354000 |
| 25/02/2022 | +0.0783% | 39422.309800 | 39453.193900 | +30.884100 |
| 24/02/2022 | +0.4722% | 39236.595300 | 39422.309800 | +185.714500 |
| 23/02/2022 | +0.2806% | 39126.642500 | 39236.595300 | +109.952800 |
| 22/02/2022 | +0.1251% | 39077.726600 | 39126.642500 | +48.915900 |
| 21/02/2022 | +0.0346% | 39064.190000 | 39077.726600 | +13.536600 |
| 18/02/2022 | +0.0214% | 39055.848900 | 39064.190000 | +8.341100 |
| 17/02/2022 | +0.0874% | 39021.738200 | 39055.848900 | +34.110700 |
| 16/02/2022 | -0.1441% | 39078.017900 | 39021.738200 | -56.279700 |
| 15/02/2022 | -0.1031% | 39118.347500 | 39078.017900 | -40.329600 |
| 14/02/2022 | +0.3001% | 39001.115200 | 39118.347500 | +117.232300 |
| 11/02/2022 | -0.2782% | 39109.760800 | 39001.115200 | -108.645600 |
| 10/02/2022 | -0.0430% | 39126.596400 | 39109.760800 | -16.835600 |
| 09/02/2022 | -0.0282% | 39137.649800 | 39126.596400 | -11.053400 |
| 08/02/2022 | +0.2429% | 39042.711100 | 39137.649800 | +94.938700 |
| 07/02/2022 | +0.0411% | 39026.670900 | 39042.711100 | +16.040200 |
| 04/02/2022 | +0.0814% | 38994.932700 | 39026.670900 | +31.738200 |
| 03/02/2022 | -0.0097% | 38998.698200 | 38994.932700 | -3.765500 |
| 02/02/2022 | +0.1206% | 38951.676300 | 38998.698200 | +47.021900 |
| 01/02/2022 | +0.3285% | 38823.940100 | 38951.676300 | +127.736200 |
| 31/01/2022 | +0.3645% | 38682.696800 | 38823.940100 | +141.243300 |
| 28/01/2022 | +0.2173% | 38598.722800 | 38682.696800 | +83.974000 |
| 27/01/2022 | -0.8684% | 38935.386000 | 38598.722800 | -336.663200 |
| 26/01/2022 | -0.1393% | 38989.668600 | 38935.386000 | -54.282600 |
| 25/01/2022 | +0.0382% | 38974.788500 | 38989.668600 | +14.880100 |
| 24/01/2022 | +0.4780% | 38788.937600 | 38974.788500 | +185.850900 |
| 21/01/2022 | +0.7579% | 38496.070600 | 38788.937600 | +292.867000 |
| 20/01/2022 | +0.1879% | 38423.816800 | 38496.070600 | +72.253800 |
| 19/01/2022 | -0.0351% | 38437.307400 | 38423.816800 | -13.490600 |
| 18/01/2022 | -0.1003% | 38475.883700 | 38437.307400 | -38.576300 |
| 17/01/2022 | +0.1617% | 38413.703600 | 38475.883700 | +62.180100 |
| 14/01/2022 | +0.0955% | 38377.030200 | 38413.703600 | +36.673400 |
| 13/01/2022 | -0.0211% | 38385.135300 | 38377.030200 | -8.105100 |
| 12/01/2022 | +0.0267% | 38374.901600 | 38385.135300 | +10.233700 |
| 11/01/2022 | -0.5434% | 38584.011700 | 38374.901600 | -209.110100 |
| 10/01/2022 | -0.0453% | 38601.502400 | 38584.011700 | -17.490700 |
| 07/01/2022 | +0.1654% | 38537.711200 | 38601.502400 | +63.791200 |
| 06/01/2022 | +0.0135% | 38532.519100 | 38537.711200 | +5.192100 |
| 05/01/2022 | -0.1792% | 38601.632300 | 38532.519100 | -69.113200 |
| 04/01/2022 | -0.1960% | 38677.364300 | 38601.632300 | -75.732000 |
| 03/01/2022 | +0.0153% | 38671.430400 | 38677.364300 | +5.933900 |
| 31/12/2021 | +0.0192% | 38663.997400 | 38671.430400 | +7.433000 |
| 30/12/2021 | -0.0059% | 38666.281300 | 38663.997400 | -2.283900 |
| 29/12/2021 | +0.1078% | 38624.630700 | 38666.281300 | +41.650600 |
| 28/12/2021 | +0.3463% | 38491.101200 | 38624.630700 | +133.529500 |
| 27/12/2021 | +0.2250% | 38404.582800 | 38491.101200 | +86.518400 |
| 24/12/2021 | +0.2091% | 38324.379100 | 38404.582800 | +80.203700 |
| 23/12/2021 | +0.4733% | 38143.432900 | 38324.379100 | +180.946200 |
| 22/12/2021 | +0.4594% | 37968.605900 | 38143.432900 | +174.827000 |
| 21/12/2021 | +0.1234% | 37921.787800 | 37968.605900 | +46.818100 |
| 20/12/2021 | -0.3174% | 38042.342900 | 37921.787800 | -120.555100 |
| 17/12/2021 | -0.3271% | 38166.986200 | 38042.342900 | -124.643300 |
| 16/12/2021 | -0.1844% | 38237.428800 | 38166.986200 | -70.442600 |
| 15/12/2021 | -0.5389% | 38444.035500 | 38237.428800 | -206.606700 |
| 14/12/2021 | -0.4543% | 38619.071300 | 38444.035500 | -175.035800 |
| 13/12/2021 | -0.0813% | 38650.463800 | 38619.071300 | -31.392500 |
| 10/12/2021 | -0.0780% | 38680.622300 | 38650.463800 | -30.158500 |
| 09/12/2021 | -0.0852% | 38713.611500 | 38680.622300 | -32.989200 |
| 07/12/2021 | -0.0586% | 38736.315500 | 38713.611500 | -22.704000 |
| 06/12/2021 | +0.2058% | 38656.687100 | 38736.315500 | +79.628400 |
| 03/12/2021 | +0.4315% | 38490.242100 | 38656.687100 | +166.445000 |
| 02/12/2021 | +0.0430% | 38473.704000 | 38490.242100 | +16.538100 |
| 01/12/2021 | +0.0515% | 38453.906600 | 38473.704000 | +19.797400 |
| 30/11/2021 | +0.1187% | 38408.282000 | 38453.906600 | +45.624600 |
| 29/11/2021 | -0.1435% | 38463.438800 | 38408.282000 | -55.156800 |
| 26/11/2021 | +0.0637% | 38438.955500 | 38463.438800 | +24.483300 |
| 25/11/2021 | -0.2845% | 38548.487400 | 38438.955500 | -109.531900 |
| 24/11/2021 | +0.0765% | 38518.992100 | 38548.487400 | +29.495300 |
| 23/11/2021 | +0.2767% | 38412.540300 | 38518.992100 | +106.451800 |
| 22/11/2021 | +0.7009% | 38144.242200 | 38412.540300 | +268.298100 |
| 19/11/2021 | -0.0730% | 38172.093600 | 38144.242200 | -27.851400 |
| 18/11/2021 | +0.0271% | 38161.748900 | 38172.093600 | +10.344700 |
| 17/11/2021 | -0.0174% | 38168.377100 | 38161.748900 | -6.628200 |
| 16/11/2021 | -0.3205% | 38290.920900 | 38168.377100 | -122.543800 |
| 15/11/2021 | -0.1246% | 38338.660500 | 38290.920900 | -47.739600 |
| 12/11/2021 | +0.0490% | 38319.867200 | 38338.660500 | +18.793300 |
| 11/11/2021 | +0.5902% | 38094.368900 | 38319.867200 | +225.498300 |
| 10/11/2021 | +1.0856% | 37683.051800 | 38094.368900 | +411.317100 |
| 09/11/2021 | +0.0389% | 37668.393100 | 37683.051800 | +14.658700 |
| 08/11/2021 | +0.3192% | 37548.329200 | 37668.393100 | +120.063900 |
| 05/11/2021 | -0.1549% | 37606.535600 | 37548.329200 | -58.206400 |
| 04/11/2021 | -0.1237% | 37653.086600 | 37606.535600 | -46.551000 |
| 03/11/2021 | +0.0611% | 37630.103800 | 37653.086600 | +22.982800 |
| 02/11/2021 | +0.1180% | 37585.712700 | 37630.103800 | +44.391100 |
| 29/10/2021 | +0.1696% | 37522.004000 | 37585.712700 | +63.708700 |
| 28/10/2021 | +0.2809% | 37416.750900 | 37522.004000 | +105.253100 |
| 27/10/2021 | +0.3851% | 37272.923800 | 37416.750900 | +143.827100 |
| 26/10/2021 | +1.0390% | 36887.680400 | 37272.923800 | +385.243400 |
| 25/10/2021 | +0.7686% | 36605.241200 | 36887.680400 | +282.439200 |
| 22/10/2021 | -0.0012% | 36605.677100 | 36605.241200 | -0.435900 |
| 21/10/2021 | +0.0490% | 36587.761400 | 36605.677100 | +17.915700 |
| 20/10/2021 | +0.1428% | 36535.568600 | 36587.761400 | +52.192800 |
| 19/10/2021 | +0.0302% | 36524.531300 | 36535.568600 | +11.037300 |
| 18/10/2021 | -0.1451% | 36577.567200 | 36524.531300 | -53.035900 |
| 15/10/2021 | +0.4392% | 36417.253900 | 36577.567200 | +160.313300 |
Mostrando 901 -
1000
de 1423 registros