Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
-0.0239%
Máximo
2.4101%
Mínimo
-2.4463%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
827 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.7962% | 1110.596500 | 1119.474900 | +8.878400 |
| 26/07/2024 | -0.1713% | 1112.500300 | 1110.596500 | -1.903800 |
| 25/07/2024 | -1.1988% | 1125.917400 | 1112.500300 | -13.417100 |
| 24/07/2024 | -0.5979% | 1132.669700 | 1125.917400 | -6.752300 |
| 23/07/2024 | -0.7235% | 1140.894200 | 1132.669700 | -8.224500 |
| 22/07/2024 | +0.6468% | 1133.538600 | 1140.894200 | +7.355600 |
| 19/07/2024 | -0.2764% | 1136.676500 | 1133.538600 | -3.137900 |
| 18/07/2024 | +0.1744% | 1134.696000 | 1136.676500 | +1.980500 |
| 17/07/2024 | +0.0535% | 1134.088800 | 1134.696000 | +0.607200 |
| 15/07/2024 | +0.2783% | 1130.936600 | 1134.088800 | +3.152200 |
| 12/07/2024 | +0.0755% | 1130.082800 | 1130.936600 | +0.853800 |
| 11/07/2024 | +1.1747% | 1116.885000 | 1130.082800 | +13.197800 |
| 10/07/2024 | -0.0477% | 1117.418000 | 1116.885000 | -0.533000 |
| 09/07/2024 | -0.7491% | 1125.820000 | 1117.418000 | -8.402000 |
| 08/07/2024 | +0.5260% | 1119.914200 | 1125.820000 | +5.905800 |
| 05/07/2024 | -0.7005% | 1127.786200 | 1119.914200 | -7.872000 |
| 04/07/2024 | -0.0349% | 1128.179400 | 1127.786200 | -0.393200 |
| 03/07/2024 | +2.1502% | 1104.180200 | 1128.179400 | +23.999200 |
| 02/07/2024 | -0.3902% | 1108.496800 | 1104.180200 | -4.316600 |
| 01/07/2024 | -0.2178% | 1110.913200 | 1108.496800 | -2.416400 |
| 28/06/2024 | -1.3655% | 1126.187100 | 1110.913200 | -15.273900 |
| 27/06/2024 | -0.1080% | 1127.404100 | 1126.187100 | -1.217000 |
| 26/06/2024 | +1.5350% | 1110.230600 | 1127.404100 | +17.173500 |
| 25/06/2024 | -1.1922% | 1123.546400 | 1110.230600 | -13.315800 |
| 24/06/2024 | +0.0148% | 1123.379600 | 1123.546400 | +0.166800 |
| 21/06/2024 | -1.6111% | 1141.624500 | 1123.379600 | -18.244900 |
| 19/06/2024 | +0.7324% | 1133.294200 | 1141.624500 | +8.330300 |
| 18/06/2024 | +0.5489% | 1127.090900 | 1133.294200 | +6.203300 |
| 17/06/2024 | -0.1991% | 1129.337300 | 1127.090900 | -2.246400 |
| 14/06/2024 | +0.3905% | 1124.935500 | 1129.337300 | +4.401800 |
| 13/06/2024 | -0.7054% | 1132.898800 | 1124.935500 | -7.963300 |
| 12/06/2024 | -0.1082% | 1134.125400 | 1132.898800 | -1.226600 |
| 11/06/2024 | -1.2736% | 1148.662000 | 1134.125400 | -14.536600 |
| 10/06/2024 | -0.2896% | 1151.993700 | 1148.662000 | -3.331700 |
| 07/06/2024 | -0.7555% | 1160.730100 | 1151.993700 | -8.736400 |
| 06/06/2024 | +0.4722% | 1155.261600 | 1160.730100 | +5.468500 |
| 05/06/2024 | +0.9144% | 1144.745900 | 1155.261600 | +10.515700 |
| 04/06/2024 | -0.2583% | 1147.706500 | 1144.745900 | -2.960600 |
| 03/06/2024 | -0.3136% | 1151.310800 | 1147.706500 | -3.604300 |
| 31/05/2024 | -0.1516% | 1153.057200 | 1151.310800 | -1.746400 |
| 30/05/2024 | -0.6382% | 1160.439000 | 1153.057200 | -7.381800 |
| 29/05/2024 | -1.1604% | 1173.983400 | 1160.439000 | -13.544400 |
| 28/05/2024 | -0.5747% | 1180.750000 | 1173.983400 | -6.766600 |
| 27/05/2024 | +0.3525% | 1176.595600 | 1180.750000 | +4.154400 |
| 24/05/2024 | -0.3732% | 1180.995000 | 1176.595600 | -4.399400 |
| 23/05/2024 | +0.6468% | 1173.380500 | 1180.995000 | +7.614500 |
| 22/05/2024 | +0.3802% | 1168.928100 | 1173.380500 | +4.452400 |
| 20/05/2024 | +0.0931% | 1167.840900 | 1168.928100 | +1.087200 |
| 17/05/2024 | +0.0373% | 1167.404800 | 1167.840900 | +0.436100 |
| 16/05/2024 | -0.8891% | 1177.829900 | 1167.404800 | -10.425100 |
| 15/05/2024 | -0.2271% | 1180.507300 | 1177.829900 | -2.677400 |
| 14/05/2024 | +0.4455% | 1175.259500 | 1180.507300 | +5.247800 |
| 13/05/2024 | +0.5579% | 1168.721500 | 1175.259500 | +6.538000 |
| 10/05/2024 | +0.1467% | 1167.008500 | 1168.721500 | +1.713000 |
| 09/05/2024 | -0.2685% | 1170.146700 | 1167.008500 | -3.138200 |
| 08/05/2024 | +0.6064% | 1163.072000 | 1170.146700 | +7.074700 |
| 07/05/2024 | +1.5682% | 1144.975300 | 1163.072000 | +18.096700 |
| 06/05/2024 | -1.2099% | 1158.912000 | 1144.975300 | -13.936700 |
| 03/05/2024 | +0.8654% | 1148.926100 | 1158.912000 | +9.985900 |
| 02/05/2024 | -0.2273% | 1151.540900 | 1148.926100 | -2.614800 |
| 30/04/2024 | -0.6091% | 1158.576400 | 1151.540900 | -7.035500 |
| 29/04/2024 | +2.4101% | 1130.987900 | 1158.576400 | +27.588500 |
| 26/04/2024 | +1.2665% | 1116.754600 | 1130.987900 | +14.233300 |
| 25/04/2024 | -1.0386% | 1128.413300 | 1116.754600 | -11.658700 |
| 24/04/2024 | -1.5915% | 1146.515800 | 1128.413300 | -18.102500 |
| 23/04/2024 | +1.3893% | 1130.697700 | 1146.515800 | +15.818100 |
| 22/04/2024 | +0.1101% | 1129.453500 | 1130.697700 | +1.244200 |
| 19/04/2024 | -1.6359% | 1148.082100 | 1129.453500 | -18.628600 |
| 18/04/2024 | -0.0884% | 1149.098000 | 1148.082100 | -1.015900 |
| 17/04/2024 | +0.3335% | 1145.271900 | 1149.098000 | +3.826100 |
| 16/04/2024 | -0.7454% | 1153.840900 | 1145.271900 | -8.569000 |
| 15/04/2024 | -1.3325% | 1169.319300 | 1153.840900 | -15.478400 |
| 12/04/2024 | -2.4463% | 1198.277500 | 1169.319300 | -28.958200 |
| 11/04/2024 | +0.5773% | 1191.379500 | 1198.277500 | +6.898000 |
| 10/04/2024 | +0.2680% | 1188.190900 | 1191.379500 | +3.188600 |
| 09/04/2024 | +0.9627% | 1176.807200 | 1188.190900 | +11.383700 |
| 08/04/2024 | +1.4180% | 1160.237900 | 1176.807200 | +16.569300 |
| 05/04/2024 | -1.1556% | 1173.722800 | 1160.237900 | -13.484900 |
| 04/04/2024 | -0.5730% | 1180.467800 | 1173.722800 | -6.745000 |
| 03/04/2024 | -0.2582% | 1183.520100 | 1180.467800 | -3.052300 |
| 02/04/2024 | -0.0166% | 1183.717100 | 1183.520100 | -0.197000 |
| 01/04/2024 | -0.0953% | 1184.845200 | 1183.717100 | -1.128100 |
| 28/03/2024 | +0.6473% | 1177.201000 | 1184.845200 | +7.644200 |
| 27/03/2024 | +1.1960% | 1163.205000 | 1177.201000 | +13.996000 |
| 26/03/2024 | +0.4105% | 1158.440200 | 1163.205000 | +4.764800 |
| 25/03/2024 | -1.2174% | 1172.628800 | 1158.440200 | -14.188600 |
| 22/03/2024 | +0.3575% | 1168.444600 | 1172.628800 | +4.184200 |
| 21/03/2024 | -0.2205% | 1171.024100 | 1168.444600 | -2.579500 |
| 20/03/2024 | +1.0848% | 1158.389000 | 1171.024100 | +12.635100 |
| 19/03/2024 | -0.5484% | 1164.758700 | 1158.389000 | -6.369700 |
| 18/03/2024 | -0.1272% | 1166.241300 | 1164.758700 | -1.482600 |
| 15/03/2024 | -0.0801% | 1167.175700 | 1166.241300 | -0.934400 |
| 14/03/2024 | -0.3730% | 1171.537200 | 1167.175700 | -4.361500 |
| 13/03/2024 | -0.1861% | 1173.719000 | 1171.537200 | -2.181800 |
| 12/03/2024 | +1.2775% | 1158.819700 | 1173.719000 | +14.899300 |
| 11/03/2024 | +1.0643% | 1146.551700 | 1158.819700 | +12.268000 |
| 08/03/2024 | -0.2764% | 1149.725600 | 1146.551700 | -3.173900 |
| 07/03/2024 | +0.0997% | 1148.580100 | 1149.725600 | +1.145500 |
| 06/03/2024 | +1.3196% | 1133.522800 | 1148.580100 | +15.057300 |
| 05/03/2024 | -1.1466% | 1146.594700 | 1133.522800 | -13.071900 |
Mostrando 401 -
500
de 827 registros