Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.0597%
Máximo
2.2984%
Mínimo
-2.4463%
Total Días
99
Días +
53
Días -
46
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.6359% | 1148.082100 | 1129.453500 | -18.628600 |
| 18/04/2024 | -0.0884% | 1149.098000 | 1148.082100 | -1.015900 |
| 17/04/2024 | +0.3335% | 1145.271900 | 1149.098000 | +3.826100 |
| 16/04/2024 | -0.7454% | 1153.840900 | 1145.271900 | -8.569000 |
| 15/04/2024 | -1.3325% | 1169.319300 | 1153.840900 | -15.478400 |
| 12/04/2024 | -2.4463% | 1198.277500 | 1169.319300 | -28.958200 |
| 11/04/2024 | +0.5773% | 1191.379500 | 1198.277500 | +6.898000 |
| 10/04/2024 | +0.2680% | 1188.190900 | 1191.379500 | +3.188600 |
| 09/04/2024 | +0.9627% | 1176.807200 | 1188.190900 | +11.383700 |
| 08/04/2024 | +1.4180% | 1160.237900 | 1176.807200 | +16.569300 |
| 05/04/2024 | -1.1556% | 1173.722800 | 1160.237900 | -13.484900 |
| 04/04/2024 | -0.5730% | 1180.467800 | 1173.722800 | -6.745000 |
| 03/04/2024 | -0.2582% | 1183.520100 | 1180.467800 | -3.052300 |
| 02/04/2024 | -0.0166% | 1183.717100 | 1183.520100 | -0.197000 |
| 01/04/2024 | -0.0953% | 1184.845200 | 1183.717100 | -1.128100 |
| 28/03/2024 | +0.6473% | 1177.201000 | 1184.845200 | +7.644200 |
| 27/03/2024 | +1.1960% | 1163.205000 | 1177.201000 | +13.996000 |
| 26/03/2024 | +0.4105% | 1158.440200 | 1163.205000 | +4.764800 |
| 25/03/2024 | -1.2174% | 1172.628800 | 1158.440200 | -14.188600 |
| 22/03/2024 | +0.3575% | 1168.444600 | 1172.628800 | +4.184200 |
| 21/03/2024 | -0.2205% | 1171.024100 | 1168.444600 | -2.579500 |
| 20/03/2024 | +1.0848% | 1158.389000 | 1171.024100 | +12.635100 |
| 19/03/2024 | -0.5484% | 1164.758700 | 1158.389000 | -6.369700 |
| 18/03/2024 | -0.1272% | 1166.241300 | 1164.758700 | -1.482600 |
| 15/03/2024 | -0.0801% | 1167.175700 | 1166.241300 | -0.934400 |
| 14/03/2024 | -0.3730% | 1171.537200 | 1167.175700 | -4.361500 |
| 13/03/2024 | -0.1861% | 1173.719000 | 1171.537200 | -2.181800 |
| 12/03/2024 | +1.2775% | 1158.819700 | 1173.719000 | +14.899300 |
| 11/03/2024 | +1.0643% | 1146.551700 | 1158.819700 | +12.268000 |
| 08/03/2024 | -0.2764% | 1149.725600 | 1146.551700 | -3.173900 |
| 07/03/2024 | +0.0997% | 1148.580100 | 1149.725600 | +1.145500 |
| 06/03/2024 | +1.3196% | 1133.522800 | 1148.580100 | +15.057300 |
| 05/03/2024 | -1.1466% | 1146.594700 | 1133.522800 | -13.071900 |
| 04/03/2024 | -2.1646% | 1171.684300 | 1146.594700 | -25.089600 |
| 01/03/2024 | +0.4121% | 1166.865900 | 1171.684300 | +4.818400 |
| 29/02/2024 | +1.4298% | 1150.301000 | 1166.865900 | +16.564900 |
| 28/02/2024 | +0.3494% | 1146.288300 | 1150.301000 | +4.012700 |
| 27/02/2024 | +1.6744% | 1127.254400 | 1146.288300 | +19.033900 |
| 26/02/2024 | +0.2910% | 1123.979100 | 1127.254400 | +3.275300 |
| 23/02/2024 | -0.9204% | 1134.371800 | 1123.979100 | -10.392700 |
| 22/02/2024 | -0.2833% | 1137.590300 | 1134.371800 | -3.218500 |
| 21/02/2024 | -1.5607% | 1155.483500 | 1137.590300 | -17.893200 |
| 20/02/2024 | -0.5751% | 1162.147300 | 1155.483500 | -6.663800 |
| 19/02/2024 | +0.6699% | 1154.388000 | 1162.147300 | +7.759300 |
| 16/02/2024 | +2.2984% | 1128.157700 | 1154.388000 | +26.230300 |
| 15/02/2024 | +1.6545% | 1109.645500 | 1128.157700 | +18.512200 |
| 14/02/2024 | +1.0046% | 1098.554200 | 1109.645500 | +11.091300 |
| 13/02/2024 | -1.1325% | 1111.065500 | 1098.554200 | -12.511300 |
| 12/02/2024 | +0.9604% | 1100.446200 | 1111.065500 | +10.619300 |
| 09/02/2024 | +0.5356% | 1094.567600 | 1100.446200 | +5.878600 |
| 08/02/2024 | -0.1218% | 1095.902000 | 1094.567600 | -1.334400 |
| 07/02/2024 | +0.0483% | 1095.372700 | 1095.902000 | +0.529300 |
| 06/02/2024 | -0.0540% | 1095.964600 | 1095.372700 | -0.591900 |
| 05/02/2024 | +0.1008% | 1094.860200 | 1095.964600 | +1.104400 |
| 02/02/2024 | -0.8233% | 1103.911600 | 1094.860200 | -9.051400 |
| 01/02/2024 | +1.1114% | 1091.710600 | 1103.911600 | +12.201000 |
| 31/01/2024 | +0.3530% | 1087.864000 | 1091.710600 | +3.846600 |
| 30/01/2024 | -1.4539% | 1103.796500 | 1087.864000 | -15.932500 |
| 29/01/2024 | +0.1383% | 1102.270700 | 1103.796500 | +1.525800 |
| 26/01/2024 | +1.1828% | 1089.310300 | 1102.270700 | +12.960400 |
| 25/01/2024 | -1.0901% | 1101.249400 | 1089.310300 | -11.939100 |
| 24/01/2024 | +1.6029% | 1083.738500 | 1101.249400 | +17.510900 |
| 23/01/2024 | +0.6264% | 1076.970900 | 1083.738500 | +6.767600 |
| 22/01/2024 | +1.0998% | 1065.190800 | 1076.970900 | +11.780100 |
| 19/01/2024 | -0.3784% | 1069.229300 | 1065.190800 | -4.038500 |
| 18/01/2024 | -0.5216% | 1074.820600 | 1069.229300 | -5.591300 |
| 17/01/2024 | -1.0931% | 1086.633900 | 1074.820600 | -11.813300 |
| 16/01/2024 | -0.4192% | 1091.198100 | 1086.633900 | -4.564200 |
| 15/01/2024 | +0.3636% | 1087.237800 | 1091.198100 | +3.960300 |
| 12/01/2024 | -0.9307% | 1097.404500 | 1087.237800 | -10.166700 |
| 11/01/2024 | -0.4616% | 1102.481600 | 1097.404500 | -5.077100 |
| 10/01/2024 | -0.7971% | 1111.305000 | 1102.481600 | -8.823400 |
| 09/01/2024 | +0.8826% | 1101.539900 | 1111.305000 | +9.765100 |
| 08/01/2024 | +0.1466% | 1099.926300 | 1101.539900 | +1.613600 |
| 05/01/2024 | -0.5993% | 1106.538300 | 1099.926300 | -6.612000 |
| 04/01/2024 | -1.0383% | 1118.087400 | 1106.538300 | -11.549100 |
| 03/01/2024 | -1.1292% | 1130.784800 | 1118.087400 | -12.697400 |
| 02/01/2024 | +0.0655% | 1130.044200 | 1130.784800 | +0.740600 |
| 29/12/2023 | -0.7069% | 1138.061000 | 1130.044200 | -8.016800 |
| 28/12/2023 | +0.6892% | 1130.244000 | 1138.061000 | +7.817000 |
| 27/12/2023 | -0.2267% | 1132.808700 | 1130.244000 | -2.564700 |
| 26/12/2023 | +0.9087% | 1122.561800 | 1132.808700 | +10.246900 |
| 22/12/2023 | +0.6107% | 1115.727000 | 1122.561800 | +6.834800 |
| 21/12/2023 | +0.4773% | 1110.414600 | 1115.727000 | +5.312400 |
| 20/12/2023 | +0.1442% | 1108.814900 | 1110.414600 | +1.599700 |
| 19/12/2023 | -0.0631% | 1109.514400 | 1108.814900 | -0.699500 |
| 18/12/2023 | -1.6250% | 1127.691400 | 1109.514400 | -18.177000 |
| 15/12/2023 | +0.0347% | 1127.300500 | 1127.691400 | +0.390900 |
| 14/12/2023 | +2.1726% | 1103.073300 | 1127.300500 | +24.227200 |
| 13/12/2023 | +1.8260% | 1083.114300 | 1103.073300 | +19.959000 |
| 12/12/2023 | +0.6335% | 1076.274700 | 1083.114300 | +6.839600 |
| 11/12/2023 | -1.7207% | 1094.954300 | 1076.274700 | -18.679600 |
| 07/12/2023 | +0.5656% | 1088.778200 | 1094.954300 | +6.176100 |
| 06/12/2023 | +0.4311% | 1084.094600 | 1088.778200 | +4.683600 |
| 05/12/2023 | +0.9635% | 1073.699200 | 1084.094600 | +10.395400 |
| 04/12/2023 | -0.7405% | 1081.679600 | 1073.699200 | -7.980400 |
| 01/12/2023 | +1.1060% | 1069.782100 | 1081.679600 | +11.897500 |
| 30/11/2023 | +0.2375% | 1067.244200 | 1069.782100 | +2.537900 |
| 29/11/2023 | N/A | 1067.244200 | 1067.244200 | 0.000000 |
| 28/11/2023 | +0.2466% | 1064.615200 | 1067.244200 | +2.629000 |
Mostrando 401 -
500
de 760 registros