Rentabilidades Diarias

PRU ACCIONES CHILE

RUN: 10331-4 | Serie: A
Estadísticas del Período
Promedio
-0.1374%
Máximo
3.2944%
Mínimo
-1.8703%
Total Días
27
Días +
12
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
827 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +1.6082% 1022.189500 1038.761300 +16.571800
19/12/2022 +0.3451% 1018.668100 1022.189500 +3.521400
16/12/2022 +0.3221% 1015.391900 1018.668100 +3.276200
15/12/2022 -1.8703% 1034.561200 1015.391900 -19.169300
14/12/2022 -0.0889% 1035.480900 1034.561200 -0.919700
13/12/2022 -0.0126% 1035.611200 1035.480900 -0.130300
12/12/2022 +0.3226% 1032.276200 1035.611200 +3.335000
09/12/2022 +0.3313% 1028.861600 1032.276200 +3.414600
07/12/2022 -0.3763% 1032.740500 1028.861600 -3.878900
06/12/2022 -1.5385% 1048.751600 1032.740500 -16.011100
05/12/2022 -0.4116% 1053.077300 1048.751600 -4.325700
02/12/2022 +0.4477% 1048.373100 1053.077300 +4.704200
01/12/2022 +0.0111% 1048.256300 1048.373100 +0.116800
30/11/2022 +0.4394% 1043.660700 1048.256300 +4.595600
29/11/2022 +0.5352% 1038.090000 1043.660700 +5.570700
28/11/2022 -0.6772% 1045.143600 1038.090000 -7.053600
25/11/2022 -1.0713% 1056.399900 1045.143600 -11.256300
24/11/2022 +0.2590% 1053.667800 1056.399900 +2.732100
23/11/2022 -0.6145% 1060.163000 1053.667800 -6.495200
22/11/2022 -0.6573% 1067.154600 1060.163000 -6.991600
21/11/2022 +3.2944% 1032.570900 1067.154600 +34.583700
18/11/2022 -0.1402% 1034.019700 1032.570900 -1.448800
17/11/2022 -1.3871% 1048.462100 1034.019700 -14.442400
16/11/2022 -0.4219% 1052.895300 1048.462100 -4.433200
15/11/2022 -1.4121% 1067.869100 1052.895300 -14.973800
14/11/2022 -1.0140% 1078.752100 1067.869100 -10.883000
11/11/2022 +0.0685% 1078.013700 1078.752100 +0.738400
Mostrando 801 - 827 de 827 registros
Volver al Detalle Ver Historial