Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.0712%
Máximo
2.3615%
Mínimo
-1.7446%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
729 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.4700% | 1474.824300 | 1467.909600 | -6.914700 |
| 20/10/2025 | +0.3140% | 1470.200600 | 1474.824300 | +4.623700 |
| 17/10/2025 | +0.3406% | 1465.201900 | 1470.200600 | +4.998700 |
| 16/10/2025 | +0.0509% | 1464.456300 | 1465.201900 | +0.745600 |
| 15/10/2025 | +1.1121% | 1448.260900 | 1464.456300 | +16.195400 |
| 14/10/2025 | +2.3615% | 1414.460300 | 1448.260900 | +33.800600 |
| 13/10/2025 | +1.3377% | 1395.665700 | 1414.460300 | +18.794600 |
| 10/10/2025 | -1.4113% | 1415.502600 | 1395.665700 | -19.836900 |
| 09/10/2025 | -1.0437% | 1430.353200 | 1415.502600 | -14.850600 |
| 08/10/2025 | +0.9236% | 1417.202800 | 1430.353200 | +13.150400 |
| 07/10/2025 | -0.0684% | 1418.172700 | 1417.202800 | -0.969900 |
| 06/10/2025 | -0.7977% | 1429.531000 | 1418.172700 | -11.358300 |
| 03/10/2025 | -0.0758% | 1430.615000 | 1429.531000 | -1.084000 |
| 02/10/2025 | -0.5973% | 1439.186300 | 1430.615000 | -8.571300 |
| 01/10/2025 | -0.2462% | 1442.733700 | 1439.186300 | -3.547400 |
| 30/09/2025 | -0.2527% | 1446.384200 | 1442.733700 | -3.650500 |
| 29/09/2025 | -0.3204% | 1451.025200 | 1446.384200 | -4.641000 |
| 26/09/2025 | -0.1897% | 1453.780000 | 1451.025200 | -2.754800 |
| 25/09/2025 | -0.9374% | 1467.471300 | 1453.780000 | -13.691300 |
| 24/09/2025 | -0.3085% | 1472.005400 | 1467.471300 | -4.534100 |
| 23/09/2025 | +0.3177% | 1467.336500 | 1472.005400 | +4.668900 |
| 22/09/2025 | +0.5758% | 1458.911600 | 1467.336500 | +8.424900 |
| 16/09/2025 | -0.2276% | 1462.236000 | 1458.911600 | -3.324400 |
| 15/09/2025 | +1.0592% | 1446.829900 | 1462.236000 | +15.406100 |
| 12/09/2025 | -1.7446% | 1472.293200 | 1446.829900 | -25.463300 |
| 11/09/2025 | +1.9399% | 1444.007800 | 1472.293200 | +28.285400 |
| 10/09/2025 | -0.0962% | 1445.398100 | 1444.007800 | -1.390300 |
| 09/09/2025 | -0.9828% | 1459.673400 | 1445.398100 | -14.275300 |
| 08/09/2025 | -1.3763% | 1479.901900 | 1459.673400 | -20.228500 |
| 05/09/2025 | +0.3308% | 1475.014400 | 1479.901900 | +4.887500 |
| 04/09/2025 | +1.2949% | 1456.037500 | 1475.014400 | +18.976900 |
| 03/09/2025 | +0.7785% | 1444.746800 | 1456.037500 | +11.290700 |
| 02/09/2025 | +0.9091% | 1431.671500 | 1444.746800 | +13.075300 |
| 01/09/2025 | +0.2896% | 1427.532000 | 1431.671500 | +4.139500 |
| 29/08/2025 | -0.2265% | 1430.769400 | 1427.532000 | -3.237400 |
| 28/08/2025 | +0.4721% | 1424.031000 | 1430.769400 | +6.738400 |
| 27/08/2025 | +0.5545% | 1416.157000 | 1424.031000 | +7.874000 |
| 26/08/2025 | -0.5620% | 1424.138600 | 1416.157000 | -7.981600 |
| 25/08/2025 | +1.7147% | 1399.927200 | 1424.138600 | +24.211400 |
| 21/08/2025 | +0.3775% | 1394.652900 | 1399.927200 | +5.274300 |
| 20/08/2025 | -0.5895% | 1402.898600 | 1394.652900 | -8.245700 |
| 19/08/2025 | -1.0015% | 1417.019300 | 1402.898600 | -14.120700 |
| 18/08/2025 | +1.0839% | 1401.742600 | 1417.019300 | +15.276700 |
| 13/08/2025 | +1.8646% | 1375.847300 | 1401.742600 | +25.895300 |
| 12/08/2025 | -0.1013% | 1377.242000 | 1375.847300 | -1.394700 |
| 11/08/2025 | +0.5641% | 1369.494700 | 1377.242000 | +7.747300 |
| 08/08/2025 | +1.5536% | 1348.383200 | 1369.494700 | +21.111500 |
| 07/08/2025 | +1.1157% | 1333.422800 | 1348.383200 | +14.960400 |
| 06/08/2025 | +0.5987% | 1325.463200 | 1333.422800 | +7.959600 |
| 05/08/2025 | -0.0801% | 1326.525100 | 1325.463200 | -1.061900 |
| 04/08/2025 | +0.5314% | 1319.495300 | 1326.525100 | +7.029800 |
| 01/08/2025 | -0.2346% | 1322.594300 | 1319.495300 | -3.099000 |
| 31/07/2025 | +0.8108% | 1311.914500 | 1322.594300 | +10.679800 |
| 30/07/2025 | +0.1507% | 1309.938300 | 1311.914500 | +1.976200 |
| 29/07/2025 | +0.6767% | 1301.103500 | 1309.938300 | +8.834800 |
| 28/07/2025 | -1.7050% | 1323.477900 | 1301.103500 | -22.374400 |
| 25/07/2025 | +0.8807% | 1311.873700 | 1323.477900 | +11.604200 |
| 24/07/2025 | -0.1577% | 1313.944400 | 1311.873700 | -2.070700 |
| 23/07/2025 | +0.4076% | 1308.600300 | 1313.944400 | +5.344100 |
| 22/07/2025 | -0.3018% | 1312.555500 | 1308.600300 | -3.955200 |
| 21/07/2025 | -0.7279% | 1322.143900 | 1312.555500 | -9.588400 |
| 18/07/2025 | -0.3646% | 1326.972900 | 1322.143900 | -4.829000 |
| 17/07/2025 | +0.5027% | 1320.318500 | 1326.972900 | +6.654400 |
| 15/07/2025 | -0.9044% | 1332.313000 | 1320.318500 | -11.994500 |
| 14/07/2025 | -0.0941% | 1333.567800 | 1332.313000 | -1.254800 |
| 11/07/2025 | -1.2602% | 1350.479100 | 1333.567800 | -16.911300 |
| 10/07/2025 | +0.1139% | 1348.941400 | 1350.479100 | +1.537700 |
| 09/07/2025 | +0.0497% | 1348.271800 | 1348.941400 | +0.669600 |
| 08/07/2025 | +0.5869% | 1340.381500 | 1348.271800 | +7.890300 |
| 07/07/2025 | -0.3608% | 1345.226300 | 1340.381500 | -4.844800 |
| 04/07/2025 | -0.0590% | 1346.020800 | 1345.226300 | -0.794500 |
| 03/07/2025 | +0.2790% | 1342.271300 | 1346.020800 | +3.749500 |
| 02/07/2025 | +0.5336% | 1335.128300 | 1342.271300 | +7.143000 |
| 01/07/2025 | -0.4004% | 1340.484800 | 1335.128300 | -5.356500 |
| 30/06/2025 | +0.4275% | 1334.767000 | 1340.484800 | +5.717800 |
| 27/06/2025 | +0.4787% | 1328.392100 | 1334.767000 | +6.374900 |
| 26/06/2025 | +0.3473% | 1323.786600 | 1328.392100 | +4.605500 |
| 25/06/2025 | -0.0405% | 1324.322400 | 1323.786600 | -0.535800 |
| 24/06/2025 | +1.3935% | 1305.996400 | 1324.322400 | +18.326000 |
| 23/06/2025 | -0.6216% | 1314.139100 | 1305.996400 | -8.142700 |
| 19/06/2025 | -0.1888% | 1316.623100 | 1314.139100 | -2.484000 |
| 18/06/2025 | -0.0451% | 1317.217000 | 1316.623100 | -0.593900 |
| 17/06/2025 | -0.8696% | 1328.721500 | 1317.217000 | -11.504500 |
| 16/06/2025 | -0.5680% | 1336.289900 | 1328.721500 | -7.568400 |
| 13/06/2025 | -0.6991% | 1345.664800 | 1336.289900 | -9.374900 |
| 12/06/2025 | -0.5484% | 1353.064900 | 1345.664800 | -7.400100 |
| 11/06/2025 | +1.1873% | 1337.094600 | 1353.064900 | +15.970300 |
| 10/06/2025 | +0.6602% | 1328.295600 | 1337.094600 | +8.799000 |
| 09/06/2025 | -0.0707% | 1329.235500 | 1328.295600 | -0.939900 |
| 06/06/2025 | +0.1771% | 1326.884000 | 1329.235500 | +2.351500 |
| 05/06/2025 | -0.4001% | 1332.203500 | 1326.884000 | -5.319500 |
| 04/06/2025 | +0.6500% | 1323.571900 | 1332.203500 | +8.631600 |
| 03/06/2025 | +0.7540% | 1313.630100 | 1323.571900 | +9.941800 |
| 02/06/2025 | -0.0423% | 1314.186000 | 1313.630100 | -0.555900 |
| 30/05/2025 | -1.6702% | 1336.320200 | 1314.186000 | -22.134200 |
| 29/05/2025 | -0.6690% | 1345.289500 | 1336.320200 | -8.969300 |
| 28/05/2025 | -1.2673% | 1362.447300 | 1345.289500 | -17.157800 |
| 27/05/2025 | -0.4145% | 1368.106700 | 1362.447300 | -5.659400 |
| 26/05/2025 | -0.2824% | 1371.975200 | 1368.106700 | -3.868500 |
| 23/05/2025 | +0.3589% | 1367.059700 | 1371.975200 | +4.915500 |
Mostrando 1 -
100
de 729 registros