Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.1894%
Máximo
2.8991%
Mínimo
-2.2057%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0512% | 1619.083200 | 1619.912600 | +0.829400 |
| 03/12/2025 | +0.2710% | 1614.701200 | 1619.083200 | +4.382000 |
| 02/12/2025 | +0.0345% | 1614.144400 | 1614.701200 | +0.556800 |
| 01/12/2025 | +0.0786% | 1612.875700 | 1614.144400 | +1.268700 |
| 28/11/2025 | +0.4629% | 1605.426900 | 1612.875700 | +7.448800 |
| 27/11/2025 | +0.7408% | 1593.577400 | 1605.426900 | +11.849500 |
| 26/11/2025 | +0.4285% | 1586.763800 | 1593.577400 | +6.813600 |
| 25/11/2025 | +1.4707% | 1563.598400 | 1586.763800 | +23.165400 |
| 24/11/2025 | -0.1914% | 1566.594500 | 1563.598400 | -2.996100 |
| 21/11/2025 | +0.2209% | 1563.138200 | 1566.594500 | +3.456300 |
| 20/11/2025 | -0.7076% | 1574.237600 | 1563.138200 | -11.099400 |
| 19/11/2025 | +0.6944% | 1563.344400 | 1574.237600 | +10.893200 |
| 18/11/2025 | -0.9416% | 1578.134700 | 1563.344400 | -14.790300 |
| 17/11/2025 | +2.8991% | 1533.040300 | 1578.134700 | +45.094400 |
| 14/11/2025 | -1.1923% | 1551.428700 | 1533.040300 | -18.388400 |
| 13/11/2025 | -2.2057% | 1586.029200 | 1551.428700 | -34.600500 |
| 12/11/2025 | +1.9207% | 1555.857700 | 1586.029200 | +30.171500 |
| 11/11/2025 | +0.4325% | 1549.142600 | 1555.857700 | +6.715100 |
| 10/11/2025 | +0.5075% | 1541.300900 | 1549.142600 | +7.841700 |
| 07/11/2025 | +1.5418% | 1517.720000 | 1541.300900 | +23.580900 |
| 06/11/2025 | +0.2379% | 1514.112900 | 1517.720000 | +3.607100 |
| 05/11/2025 | +1.1434% | 1496.898600 | 1514.112900 | +17.214300 |
| 04/11/2025 | -1.9266% | 1526.017900 | 1496.898600 | -29.119300 |
| 03/11/2025 | +0.8337% | 1513.348500 | 1526.017900 | +12.669400 |
| 30/10/2025 | +1.0525% | 1497.503800 | 1513.348500 | +15.844700 |
| 29/10/2025 | +0.9764% | 1482.953900 | 1497.503800 | +14.549900 |
| 28/10/2025 | +0.2126% | 1479.803900 | 1482.953900 | +3.150000 |
| 27/10/2025 | +0.2608% | 1475.949800 | 1479.803900 | +3.854100 |
| 24/10/2025 | +0.2558% | 1472.179200 | 1475.949800 | +3.770600 |
| 23/10/2025 | +1.0516% | 1456.778900 | 1472.179200 | +15.400300 |
| 22/10/2025 | -0.7612% | 1467.909600 | 1456.778900 | -11.130700 |
| 21/10/2025 | -0.4700% | 1474.824300 | 1467.909600 | -6.914700 |
| 20/10/2025 | +0.3140% | 1470.200600 | 1474.824300 | +4.623700 |
| 17/10/2025 | +0.3406% | 1465.201900 | 1470.200600 | +4.998700 |
| 16/10/2025 | +0.0509% | 1464.456300 | 1465.201900 | +0.745600 |
| 15/10/2025 | +1.1121% | 1448.260900 | 1464.456300 | +16.195400 |
| 14/10/2025 | +2.3615% | 1414.460300 | 1448.260900 | +33.800600 |
| 13/10/2025 | +1.3377% | 1395.665700 | 1414.460300 | +18.794600 |
| 10/10/2025 | -1.4113% | 1415.502600 | 1395.665700 | -19.836900 |
| 09/10/2025 | -1.0437% | 1430.353200 | 1415.502600 | -14.850600 |
| 08/10/2025 | +0.9236% | 1417.202800 | 1430.353200 | +13.150400 |
| 07/10/2025 | -0.0684% | 1418.172700 | 1417.202800 | -0.969900 |
| 06/10/2025 | -0.7977% | 1429.531000 | 1418.172700 | -11.358300 |
| 03/10/2025 | -0.0758% | 1430.615000 | 1429.531000 | -1.084000 |
| 02/10/2025 | -0.5973% | 1439.186300 | 1430.615000 | -8.571300 |
| 01/10/2025 | -0.2462% | 1442.733700 | 1439.186300 | -3.547400 |
| 30/09/2025 | -0.2527% | 1446.384200 | 1442.733700 | -3.650500 |
| 29/09/2025 | -0.3204% | 1451.025200 | 1446.384200 | -4.641000 |
| 26/09/2025 | -0.1897% | 1453.780000 | 1451.025200 | -2.754800 |
| 25/09/2025 | -0.9374% | 1467.471300 | 1453.780000 | -13.691300 |
| 24/09/2025 | -0.3085% | 1472.005400 | 1467.471300 | -4.534100 |
| 23/09/2025 | +0.3177% | 1467.336500 | 1472.005400 | +4.668900 |
| 22/09/2025 | +0.5758% | 1458.911600 | 1467.336500 | +8.424900 |
| 16/09/2025 | -0.2276% | 1462.236000 | 1458.911600 | -3.324400 |
| 15/09/2025 | +1.0592% | 1446.829900 | 1462.236000 | +15.406100 |
| 12/09/2025 | -1.7446% | 1472.293200 | 1446.829900 | -25.463300 |
| 11/09/2025 | +1.9399% | 1444.007800 | 1472.293200 | +28.285400 |
| 10/09/2025 | -0.0962% | 1445.398100 | 1444.007800 | -1.390300 |
| 09/09/2025 | -0.9828% | 1459.673400 | 1445.398100 | -14.275300 |
| 08/09/2025 | -1.3763% | 1479.901900 | 1459.673400 | -20.228500 |
| 05/09/2025 | +0.3308% | 1475.014400 | 1479.901900 | +4.887500 |
| 04/09/2025 | +1.2949% | 1456.037500 | 1475.014400 | +18.976900 |
| 03/09/2025 | +0.7785% | 1444.746800 | 1456.037500 | +11.290700 |
| 02/09/2025 | +0.9091% | 1431.671500 | 1444.746800 | +13.075300 |
| 01/09/2025 | +0.2896% | 1427.532000 | 1431.671500 | +4.139500 |
| 29/08/2025 | -0.2265% | 1430.769400 | 1427.532000 | -3.237400 |
| 28/08/2025 | +0.4721% | 1424.031000 | 1430.769400 | +6.738400 |
| 27/08/2025 | +0.5545% | 1416.157000 | 1424.031000 | +7.874000 |
| 26/08/2025 | -0.5620% | 1424.138600 | 1416.157000 | -7.981600 |
| 25/08/2025 | +1.7147% | 1399.927200 | 1424.138600 | +24.211400 |
| 21/08/2025 | +0.3775% | 1394.652900 | 1399.927200 | +5.274300 |
| 20/08/2025 | -0.5895% | 1402.898600 | 1394.652900 | -8.245700 |
| 19/08/2025 | -1.0015% | 1417.019300 | 1402.898600 | -14.120700 |
| 18/08/2025 | +1.0839% | 1401.742600 | 1417.019300 | +15.276700 |
| 13/08/2025 | +1.8646% | 1375.847300 | 1401.742600 | +25.895300 |
| 12/08/2025 | -0.1013% | 1377.242000 | 1375.847300 | -1.394700 |
| 11/08/2025 | +0.5641% | 1369.494700 | 1377.242000 | +7.747300 |
| 08/08/2025 | +1.5536% | 1348.383200 | 1369.494700 | +21.111500 |
| 07/08/2025 | +1.1157% | 1333.422800 | 1348.383200 | +14.960400 |
| 06/08/2025 | +0.5987% | 1325.463200 | 1333.422800 | +7.959600 |
| 05/08/2025 | -0.0801% | 1326.525100 | 1325.463200 | -1.061900 |
| 04/08/2025 | +0.5314% | 1319.495300 | 1326.525100 | +7.029800 |
| 01/08/2025 | -0.2346% | 1322.594300 | 1319.495300 | -3.099000 |
| 31/07/2025 | +0.8108% | 1311.914500 | 1322.594300 | +10.679800 |
| 30/07/2025 | +0.1507% | 1309.938300 | 1311.914500 | +1.976200 |
| 29/07/2025 | +0.6767% | 1301.103500 | 1309.938300 | +8.834800 |
| 28/07/2025 | -1.7050% | 1323.477900 | 1301.103500 | -22.374400 |
| 25/07/2025 | +0.8807% | 1311.873700 | 1323.477900 | +11.604200 |
| 24/07/2025 | -0.1577% | 1313.944400 | 1311.873700 | -2.070700 |
| 23/07/2025 | +0.4076% | 1308.600300 | 1313.944400 | +5.344100 |
| 22/07/2025 | -0.3018% | 1312.555500 | 1308.600300 | -3.955200 |
| 21/07/2025 | -0.7279% | 1322.143900 | 1312.555500 | -9.588400 |
| 18/07/2025 | -0.3646% | 1326.972900 | 1322.143900 | -4.829000 |
| 17/07/2025 | +0.5027% | 1320.318500 | 1326.972900 | +6.654400 |
| 15/07/2025 | -0.9044% | 1332.313000 | 1320.318500 | -11.994500 |
| 14/07/2025 | -0.0941% | 1333.567800 | 1332.313000 | -1.254800 |
| 11/07/2025 | -1.2602% | 1350.479100 | 1333.567800 | -16.911300 |
| 10/07/2025 | +0.1139% | 1348.941400 | 1350.479100 | +1.537700 |
| 09/07/2025 | +0.0497% | 1348.271800 | 1348.941400 | +0.669600 |
| 08/07/2025 | +0.5869% | 1340.381500 | 1348.271800 | +7.890300 |
Mostrando 1 -
100
de 760 registros