Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
-0.1046%
Máximo
3.2944%
Mínimo
-2.5294%
Total Días
88
Días +
46
Días -
42
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.3972% | 979.359500 | 983.257300 | +3.897800 |
| 15/03/2023 | -2.5294% | 1004.447700 | 979.359500 | -25.088200 |
| 14/03/2023 | -0.3108% | 1007.574300 | 1004.447700 | -3.126600 |
| 13/03/2023 | -1.2833% | 1020.587500 | 1007.574300 | -13.013200 |
| 10/03/2023 | -0.7929% | 1028.711500 | 1020.587500 | -8.124000 |
| 09/03/2023 | +0.1167% | 1027.511200 | 1028.711500 | +1.200300 |
| 08/03/2023 | +0.5292% | 1022.088300 | 1027.511200 | +5.422900 |
| 07/03/2023 | -1.1381% | 1033.787600 | 1022.088300 | -11.699300 |
| 06/03/2023 | -0.6112% | 1040.125000 | 1033.787600 | -6.337400 |
| 03/03/2023 | +0.8799% | 1031.013500 | 1040.125000 | +9.111500 |
| 02/03/2023 | +0.1370% | 1029.602000 | 1031.013500 | +1.411500 |
| 01/03/2023 | -0.4608% | 1034.357800 | 1029.602000 | -4.755800 |
| 28/02/2023 | +0.3791% | 1030.444200 | 1034.357800 | +3.913600 |
| 27/02/2023 | +0.9957% | 1020.234600 | 1030.444200 | +10.209600 |
| 24/02/2023 | +0.2642% | 1017.543200 | 1020.234600 | +2.691400 |
| 23/02/2023 | +1.2570% | 1004.832300 | 1017.543200 | +12.710900 |
| 22/02/2023 | -0.3264% | 1008.117500 | 1004.832300 | -3.285200 |
| 21/02/2023 | -1.1921% | 1020.207200 | 1008.117500 | -12.089700 |
| 20/02/2023 | -0.1887% | 1022.133800 | 1020.207200 | -1.926600 |
| 17/02/2023 | -2.3326% | 1046.256700 | 1022.133800 | -24.122900 |
| 16/02/2023 | +1.3874% | 1031.841500 | 1046.256700 | +14.415200 |
| 15/02/2023 | +0.3673% | 1028.058300 | 1031.841500 | +3.783200 |
| 14/02/2023 | -0.7085% | 1035.367800 | 1028.058300 | -7.309500 |
| 13/02/2023 | +0.1602% | 1033.710300 | 1035.367800 | +1.657500 |
| 10/02/2023 | +0.2083% | 1031.559600 | 1033.710300 | +2.150700 |
| 09/02/2023 | +0.5895% | 1025.496800 | 1031.559600 | +6.062800 |
| 08/02/2023 | +0.3595% | 1021.817200 | 1025.496800 | +3.679600 |
| 07/02/2023 | -0.0263% | 1022.085900 | 1021.817200 | -0.268700 |
| 06/02/2023 | -0.8920% | 1031.243700 | 1022.085900 | -9.157800 |
| 03/02/2023 | +0.0146% | 1031.093600 | 1031.243700 | +0.150100 |
| 02/02/2023 | +0.3939% | 1027.039600 | 1031.093600 | +4.054000 |
| 01/02/2023 | -0.6367% | 1033.599700 | 1027.039600 | -6.560100 |
| 31/01/2023 | +0.0396% | 1033.190100 | 1033.599700 | +0.409600 |
| 30/01/2023 | -0.2764% | 1036.049500 | 1033.190100 | -2.859400 |
| 27/01/2023 | +0.6295% | 1029.548400 | 1036.049500 | +6.501100 |
| 26/01/2023 | +1.1562% | 1017.712900 | 1029.548400 | +11.835500 |
| 25/01/2023 | +0.0271% | 1017.437300 | 1017.712900 | +0.275600 |
| 24/01/2023 | -0.9560% | 1027.210300 | 1017.437300 | -9.773000 |
| 23/01/2023 | +1.1841% | 1015.118400 | 1027.210300 | +12.091900 |
| 20/01/2023 | +1.0213% | 1004.803900 | 1015.118400 | +10.314500 |
| 19/01/2023 | -0.6672% | 1011.530200 | 1004.803900 | -6.726300 |
| 18/01/2023 | +0.6001% | 1005.478200 | 1011.530200 | +6.052000 |
| 17/01/2023 | +0.1152% | 1004.320900 | 1005.478200 | +1.157300 |
| 16/01/2023 | +0.0524% | 1003.795100 | 1004.320900 | +0.525800 |
| 13/01/2023 | -0.5318% | 1009.147100 | 1003.795100 | -5.352000 |
| 12/01/2023 | +0.1191% | 1007.946400 | 1009.147100 | +1.200700 |
| 11/01/2023 | +1.1971% | 995.952700 | 1007.946400 | +11.993700 |
| 10/01/2023 | -0.6606% | 1002.553900 | 995.952700 | -6.601200 |
| 09/01/2023 | +0.6538% | 996.020400 | 1002.553900 | +6.533500 |
| 06/01/2023 | +0.2948% | 993.088700 | 996.020400 | +2.931700 |
| 05/01/2023 | +0.6035% | 987.113300 | 993.088700 | +5.975400 |
| 04/01/2023 | -0.9073% | 996.109700 | 987.113300 | -8.996400 |
| 03/01/2023 | -2.3971% | 1020.276400 | 996.109700 | -24.166700 |
| 30/12/2022 | +0.3216% | 1017.000500 | 1020.276400 | +3.275900 |
| 29/12/2022 | +0.5282% | 1011.642800 | 1017.000500 | +5.357700 |
| 28/12/2022 | -0.2675% | 1014.352100 | 1011.642800 | -2.709300 |
| 27/12/2022 | -0.2300% | 1016.688200 | 1014.352100 | -2.336100 |
| 26/12/2022 | -0.8502% | 1025.368700 | 1016.688200 | -8.680500 |
| 23/12/2022 | +0.7865% | 1017.335500 | 1025.368700 | +8.033200 |
| 22/12/2022 | -1.1300% | 1028.896900 | 1017.335500 | -11.561400 |
| 21/12/2022 | -0.9542% | 1038.761300 | 1028.896900 | -9.864400 |
| 20/12/2022 | +1.6082% | 1022.189500 | 1038.761300 | +16.571800 |
| 19/12/2022 | +0.3451% | 1018.668100 | 1022.189500 | +3.521400 |
| 16/12/2022 | +0.3221% | 1015.391900 | 1018.668100 | +3.276200 |
| 15/12/2022 | -1.8703% | 1034.561200 | 1015.391900 | -19.169300 |
| 14/12/2022 | -0.0889% | 1035.480900 | 1034.561200 | -0.919700 |
| 13/12/2022 | -0.0126% | 1035.611200 | 1035.480900 | -0.130300 |
| 12/12/2022 | +0.3226% | 1032.276200 | 1035.611200 | +3.335000 |
| 09/12/2022 | +0.3313% | 1028.861600 | 1032.276200 | +3.414600 |
| 07/12/2022 | -0.3763% | 1032.740500 | 1028.861600 | -3.878900 |
| 06/12/2022 | -1.5385% | 1048.751600 | 1032.740500 | -16.011100 |
| 05/12/2022 | -0.4116% | 1053.077300 | 1048.751600 | -4.325700 |
| 02/12/2022 | +0.4477% | 1048.373100 | 1053.077300 | +4.704200 |
| 01/12/2022 | +0.0111% | 1048.256300 | 1048.373100 | +0.116800 |
| 30/11/2022 | +0.4394% | 1043.660700 | 1048.256300 | +4.595600 |
| 29/11/2022 | +0.5352% | 1038.090000 | 1043.660700 | +5.570700 |
| 28/11/2022 | -0.6772% | 1045.143600 | 1038.090000 | -7.053600 |
| 25/11/2022 | -1.0713% | 1056.399900 | 1045.143600 | -11.256300 |
| 24/11/2022 | +0.2590% | 1053.667800 | 1056.399900 | +2.732100 |
| 23/11/2022 | -0.6145% | 1060.163000 | 1053.667800 | -6.495200 |
| 22/11/2022 | -0.6573% | 1067.154600 | 1060.163000 | -6.991600 |
| 21/11/2022 | +3.2944% | 1032.570900 | 1067.154600 | +34.583700 |
| 18/11/2022 | -0.1402% | 1034.019700 | 1032.570900 | -1.448800 |
| 17/11/2022 | -1.3871% | 1048.462100 | 1034.019700 | -14.442400 |
| 16/11/2022 | -0.4219% | 1052.895300 | 1048.462100 | -4.433200 |
| 15/11/2022 | -1.4121% | 1067.869100 | 1052.895300 | -14.973800 |
| 14/11/2022 | -1.0140% | 1078.752100 | 1067.869100 | -10.883000 |
| 11/11/2022 | +0.0685% | 1078.013700 | 1078.752100 | +0.738400 |
Mostrando 701 -
788
de 788 registros