Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.1788%
Máximo
2.9215%
Mínimo
-3.3768%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
789 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3040% | 1176.006600 | 1172.437100 | -3.569500 |
| 09/08/2023 | +0.9830% | 1164.502700 | 1176.006600 | +11.503900 |
| 08/08/2023 | -0.7544% | 1173.321000 | 1164.502700 | -8.818300 |
| 07/08/2023 | +0.1311% | 1171.783200 | 1173.321000 | +1.537800 |
| 04/08/2023 | +0.2518% | 1168.836400 | 1171.783200 | +2.946800 |
| 03/08/2023 | -0.9902% | 1180.468200 | 1168.836400 | -11.631800 |
| 02/08/2023 | -1.1999% | 1194.717800 | 1180.468200 | -14.249600 |
| 01/08/2023 | +0.1360% | 1193.093900 | 1194.717800 | +1.623900 |
| 31/07/2023 | +1.0628% | 1180.480600 | 1193.093900 | +12.613300 |
| 28/07/2023 | +0.1304% | 1178.942700 | 1180.480600 | +1.537900 |
| 27/07/2023 | -0.8359% | 1188.839000 | 1178.942700 | -9.896300 |
| 26/07/2023 | -0.2544% | 1191.867400 | 1188.839000 | -3.028400 |
| 25/07/2023 | +0.5803% | 1184.970700 | 1191.867400 | +6.896700 |
| 24/07/2023 | +1.1147% | 1171.835400 | 1184.970700 | +13.135300 |
| 21/07/2023 | -0.3727% | 1176.211100 | 1171.835400 | -4.375700 |
| 20/07/2023 | +0.1112% | 1174.904000 | 1176.211100 | +1.307100 |
| 19/07/2023 | +0.4003% | 1170.209800 | 1174.904000 | +4.694200 |
| 18/07/2023 | +1.8309% | 1148.979700 | 1170.209800 | +21.230100 |
| 17/07/2023 | +0.8800% | 1138.913100 | 1148.979700 | +10.066600 |
| 14/07/2023 | +0.6157% | 1131.922100 | 1138.913100 | +6.991000 |
| 13/07/2023 | -0.0004% | 1131.926100 | 1131.922100 | -0.004000 |
| 12/07/2023 | +1.1678% | 1118.784800 | 1131.926100 | +13.141300 |
| 11/07/2023 | +0.5838% | 1112.272700 | 1118.784800 | +6.512100 |
| 10/07/2023 | +0.0613% | 1111.591200 | 1112.272700 | +0.681500 |
| 07/07/2023 | +2.7665% | 1081.260800 | 1111.591200 | +30.330400 |
| 06/07/2023 | -0.9488% | 1091.569000 | 1081.260800 | -10.308200 |
| 05/07/2023 | -0.8305% | 1100.672600 | 1091.569000 | -9.103600 |
| 04/07/2023 | +0.7985% | 1091.918700 | 1100.672600 | +8.753900 |
| 03/07/2023 | +0.8691% | 1082.469700 | 1091.918700 | +9.449000 |
| 30/06/2023 | +0.9776% | 1071.938600 | 1082.469700 | +10.531100 |
| 29/06/2023 | +1.0225% | 1061.034200 | 1071.938600 | +10.904400 |
| 28/06/2023 | -0.0632% | 1061.705100 | 1061.034200 | -0.670900 |
| 27/06/2023 | -0.6441% | 1068.565200 | 1061.705100 | -6.860100 |
| 23/06/2023 | -1.1088% | 1080.479600 | 1068.565200 | -11.914400 |
| 22/06/2023 | -0.3979% | 1084.787400 | 1080.479600 | -4.307800 |
| 20/06/2023 | +0.6214% | 1078.067700 | 1084.787400 | +6.719700 |
| 19/06/2023 | -0.0860% | 1078.995600 | 1078.067700 | -0.927900 |
| 16/06/2023 | +0.1985% | 1076.856200 | 1078.995600 | +2.139400 |
| 15/06/2023 | +0.1440% | 1075.306300 | 1076.856200 | +1.549900 |
| 14/06/2023 | +0.0723% | 1074.529300 | 1075.306300 | +0.777000 |
| 13/06/2023 | +0.6969% | 1067.066700 | 1074.529300 | +7.462600 |
| 12/06/2023 | +0.1148% | 1065.842900 | 1067.066700 | +1.223800 |
| 09/06/2023 | +0.2650% | 1063.022300 | 1065.842900 | +2.820600 |
| 08/06/2023 | -0.6403% | 1069.850200 | 1063.022300 | -6.827900 |
| 07/06/2023 | +0.0329% | 1069.498600 | 1069.850200 | +0.351600 |
| 06/06/2023 | +0.5855% | 1063.255200 | 1069.498600 | +6.243400 |
| 05/06/2023 | +0.3541% | 1059.497400 | 1063.255200 | +3.757800 |
| 02/06/2023 | +2.0741% | 1037.748400 | 1059.497400 | +21.749000 |
| 01/06/2023 | +0.4840% | 1032.737900 | 1037.748400 | +5.010500 |
| 31/05/2023 | -2.0970% | 1054.623000 | 1032.737900 | -21.885100 |
| 30/05/2023 | -0.0229% | 1054.864600 | 1054.623000 | -0.241600 |
| 29/05/2023 | -0.3925% | 1059.012800 | 1054.864600 | -4.148200 |
| 26/05/2023 | -0.8976% | 1068.560900 | 1059.012800 | -9.548100 |
| 25/05/2023 | +0.0383% | 1068.151800 | 1068.560900 | +0.409100 |
| 24/05/2023 | -0.7780% | 1076.494200 | 1068.151800 | -8.342400 |
| 23/05/2023 | +0.6927% | 1069.063600 | 1076.494200 | +7.430600 |
| 22/05/2023 | +0.4874% | 1063.865600 | 1069.063600 | +5.198000 |
| 19/05/2023 | +0.1949% | 1061.794300 | 1063.865600 | +2.071300 |
| 18/05/2023 | +0.2535% | 1059.106300 | 1061.794300 | +2.688000 |
| 17/05/2023 | +0.2455% | 1056.508900 | 1059.106300 | +2.597400 |
| 16/05/2023 | +0.3938% | 1052.356500 | 1056.508900 | +4.152400 |
| 15/05/2023 | -0.6231% | 1058.934500 | 1052.356500 | -6.578000 |
| 12/05/2023 | +0.0226% | 1058.695000 | 1058.934500 | +0.239500 |
| 11/05/2023 | +0.7170% | 1051.131100 | 1058.695000 | +7.563900 |
| 10/05/2023 | +0.2612% | 1048.389300 | 1051.131100 | +2.741800 |
| 09/05/2023 | -0.1431% | 1049.890100 | 1048.389300 | -1.500800 |
| 08/05/2023 | +1.7010% | 1032.182100 | 1049.890100 | +17.708000 |
| 05/05/2023 | +1.7127% | 1014.654700 | 1032.182100 | +17.527400 |
| 04/05/2023 | +0.5602% | 1008.986500 | 1014.654700 | +5.668200 |
| 03/05/2023 | +0.1917% | 1007.054500 | 1008.986500 | +1.932000 |
| 02/05/2023 | -1.3579% | 1020.822800 | 1007.054500 | -13.768300 |
| 28/04/2023 | -0.0158% | 1020.984300 | 1020.822800 | -0.161500 |
| 27/04/2023 | +1.4476% | 1006.311400 | 1020.984300 | +14.672900 |
| 26/04/2023 | +0.4204% | 1002.089700 | 1006.311400 | +4.221700 |
| 25/04/2023 | +0.4930% | 997.161500 | 1002.089700 | +4.928200 |
| 24/04/2023 | +1.2781% | 984.497500 | 997.161500 | +12.664000 |
| 21/04/2023 | -3.3768% | 1018.309300 | 984.497500 | -33.811800 |
| 20/04/2023 | -0.6770% | 1025.226600 | 1018.309300 | -6.917300 |
| 19/04/2023 | -0.8366% | 1033.839900 | 1025.226600 | -8.613300 |
| 18/04/2023 | +0.1633% | 1032.153000 | 1033.839900 | +1.686900 |
| 17/04/2023 | +1.0622% | 1021.247500 | 1032.153000 | +10.905500 |
| 14/04/2023 | +1.0117% | 1010.968000 | 1021.247500 | +10.279500 |
| 13/04/2023 | +0.0235% | 1010.730800 | 1010.968000 | +0.237200 |
| 12/04/2023 | +1.1229% | 999.445100 | 1010.730800 | +11.285700 |
| 11/04/2023 | +0.2175% | 997.273800 | 999.445100 | +2.171300 |
| 10/04/2023 | +0.3814% | 993.477600 | 997.273800 | +3.796200 |
| 06/04/2023 | +0.4494% | 989.023200 | 993.477600 | +4.454400 |
| 05/04/2023 | -0.2046% | 991.048800 | 989.023200 | -2.025600 |
| 04/04/2023 | -0.9477% | 1000.485600 | 991.048800 | -9.436800 |
| 03/04/2023 | -0.1996% | 1002.484100 | 1000.485600 | -1.998500 |
| 31/03/2023 | +0.2685% | 999.796400 | 1002.484100 | +2.687700 |
| 30/03/2023 | -0.4423% | 1004.228200 | 999.796400 | -4.431800 |
| 29/03/2023 | +0.9330% | 994.902600 | 1004.228200 | +9.325600 |
| 28/03/2023 | -0.0824% | 995.723100 | 994.902600 | -0.820500 |
| 27/03/2023 | +1.1727% | 984.114800 | 995.723100 | +11.608300 |
| 24/03/2023 | -1.2862% | 996.854700 | 984.114800 | -12.739900 |
| 23/03/2023 | +0.3795% | 993.078900 | 996.854700 | +3.775800 |
| 22/03/2023 | -0.4633% | 997.690300 | 993.078900 | -4.611400 |
| 21/03/2023 | +2.9215% | 968.964800 | 997.690300 | +28.725500 |
| 20/03/2023 | -1.1814% | 980.480300 | 968.964800 | -11.515500 |
Mostrando 601 -
700
de 789 registros