Rentabilidades Diarias

PRU ACCIONES CHILE

RUN: 10331-4 | Serie: A
Estadísticas del Período
Promedio
0.0574%
Máximo
2.9215%
Mínimo
-3.3768%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
760 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.9776% 1071.938600 1082.469700 +10.531100
29/06/2023 +1.0225% 1061.034200 1071.938600 +10.904400
28/06/2023 -0.0632% 1061.705100 1061.034200 -0.670900
27/06/2023 -0.6441% 1068.565200 1061.705100 -6.860100
23/06/2023 -1.1088% 1080.479600 1068.565200 -11.914400
22/06/2023 -0.3979% 1084.787400 1080.479600 -4.307800
20/06/2023 +0.6214% 1078.067700 1084.787400 +6.719700
19/06/2023 -0.0860% 1078.995600 1078.067700 -0.927900
16/06/2023 +0.1985% 1076.856200 1078.995600 +2.139400
15/06/2023 +0.1440% 1075.306300 1076.856200 +1.549900
14/06/2023 +0.0723% 1074.529300 1075.306300 +0.777000
13/06/2023 +0.6969% 1067.066700 1074.529300 +7.462600
12/06/2023 +0.1148% 1065.842900 1067.066700 +1.223800
09/06/2023 +0.2650% 1063.022300 1065.842900 +2.820600
08/06/2023 -0.6403% 1069.850200 1063.022300 -6.827900
07/06/2023 +0.0329% 1069.498600 1069.850200 +0.351600
06/06/2023 +0.5855% 1063.255200 1069.498600 +6.243400
05/06/2023 +0.3541% 1059.497400 1063.255200 +3.757800
02/06/2023 +2.0741% 1037.748400 1059.497400 +21.749000
01/06/2023 +0.4840% 1032.737900 1037.748400 +5.010500
31/05/2023 -2.0970% 1054.623000 1032.737900 -21.885100
30/05/2023 -0.0229% 1054.864600 1054.623000 -0.241600
29/05/2023 -0.3925% 1059.012800 1054.864600 -4.148200
26/05/2023 -0.8976% 1068.560900 1059.012800 -9.548100
25/05/2023 +0.0383% 1068.151800 1068.560900 +0.409100
24/05/2023 -0.7780% 1076.494200 1068.151800 -8.342400
23/05/2023 +0.6927% 1069.063600 1076.494200 +7.430600
22/05/2023 +0.4874% 1063.865600 1069.063600 +5.198000
19/05/2023 +0.1949% 1061.794300 1063.865600 +2.071300
18/05/2023 +0.2535% 1059.106300 1061.794300 +2.688000
17/05/2023 +0.2455% 1056.508900 1059.106300 +2.597400
16/05/2023 +0.3938% 1052.356500 1056.508900 +4.152400
15/05/2023 -0.6231% 1058.934500 1052.356500 -6.578000
12/05/2023 +0.0226% 1058.695000 1058.934500 +0.239500
11/05/2023 +0.7170% 1051.131100 1058.695000 +7.563900
10/05/2023 +0.2612% 1048.389300 1051.131100 +2.741800
09/05/2023 -0.1431% 1049.890100 1048.389300 -1.500800
08/05/2023 +1.7010% 1032.182100 1049.890100 +17.708000
05/05/2023 +1.7127% 1014.654700 1032.182100 +17.527400
04/05/2023 +0.5602% 1008.986500 1014.654700 +5.668200
03/05/2023 +0.1917% 1007.054500 1008.986500 +1.932000
02/05/2023 -1.3579% 1020.822800 1007.054500 -13.768300
28/04/2023 -0.0158% 1020.984300 1020.822800 -0.161500
27/04/2023 +1.4476% 1006.311400 1020.984300 +14.672900
26/04/2023 +0.4204% 1002.089700 1006.311400 +4.221700
25/04/2023 +0.4930% 997.161500 1002.089700 +4.928200
24/04/2023 +1.2781% 984.497500 997.161500 +12.664000
21/04/2023 -3.3768% 1018.309300 984.497500 -33.811800
20/04/2023 -0.6770% 1025.226600 1018.309300 -6.917300
19/04/2023 -0.8366% 1033.839900 1025.226600 -8.613300
18/04/2023 +0.1633% 1032.153000 1033.839900 +1.686900
17/04/2023 +1.0622% 1021.247500 1032.153000 +10.905500
14/04/2023 +1.0117% 1010.968000 1021.247500 +10.279500
13/04/2023 +0.0235% 1010.730800 1010.968000 +0.237200
12/04/2023 +1.1229% 999.445100 1010.730800 +11.285700
11/04/2023 +0.2175% 997.273800 999.445100 +2.171300
10/04/2023 +0.3814% 993.477600 997.273800 +3.796200
06/04/2023 +0.4494% 989.023200 993.477600 +4.454400
05/04/2023 -0.2046% 991.048800 989.023200 -2.025600
04/04/2023 -0.9477% 1000.485600 991.048800 -9.436800
03/04/2023 -0.1996% 1002.484100 1000.485600 -1.998500
31/03/2023 +0.2685% 999.796400 1002.484100 +2.687700
30/03/2023 -0.4423% 1004.228200 999.796400 -4.431800
29/03/2023 +0.9330% 994.902600 1004.228200 +9.325600
28/03/2023 -0.0824% 995.723100 994.902600 -0.820500
27/03/2023 +1.1727% 984.114800 995.723100 +11.608300
24/03/2023 -1.2862% 996.854700 984.114800 -12.739900
23/03/2023 +0.3795% 993.078900 996.854700 +3.775800
22/03/2023 -0.4633% 997.690300 993.078900 -4.611400
21/03/2023 +2.9215% 968.964800 997.690300 +28.725500
20/03/2023 -1.1814% 980.480300 968.964800 -11.515500
17/03/2023 -0.2828% 983.257300 980.480300 -2.777000
16/03/2023 +0.3972% 979.359500 983.257300 +3.897800
15/03/2023 -2.5294% 1004.447700 979.359500 -25.088200
14/03/2023 -0.3108% 1007.574300 1004.447700 -3.126600
13/03/2023 -1.2833% 1020.587500 1007.574300 -13.013200
10/03/2023 -0.7929% 1028.711500 1020.587500 -8.124000
09/03/2023 +0.1167% 1027.511200 1028.711500 +1.200300
08/03/2023 +0.5292% 1022.088300 1027.511200 +5.422900
07/03/2023 -1.1381% 1033.787600 1022.088300 -11.699300
06/03/2023 -0.6112% 1040.125000 1033.787600 -6.337400
03/03/2023 +0.8799% 1031.013500 1040.125000 +9.111500
02/03/2023 +0.1370% 1029.602000 1031.013500 +1.411500
01/03/2023 -0.4608% 1034.357800 1029.602000 -4.755800
28/02/2023 +0.3791% 1030.444200 1034.357800 +3.913600
27/02/2023 +0.9957% 1020.234600 1030.444200 +10.209600
24/02/2023 +0.2642% 1017.543200 1020.234600 +2.691400
23/02/2023 +1.2570% 1004.832300 1017.543200 +12.710900
22/02/2023 -0.3264% 1008.117500 1004.832300 -3.285200
21/02/2023 -1.1921% 1020.207200 1008.117500 -12.089700
20/02/2023 -0.1887% 1022.133800 1020.207200 -1.926600
17/02/2023 -2.3326% 1046.256700 1022.133800 -24.122900
16/02/2023 +1.3874% 1031.841500 1046.256700 +14.415200
15/02/2023 +0.3673% 1028.058300 1031.841500 +3.783200
14/02/2023 -0.7085% 1035.367800 1028.058300 -7.309500
13/02/2023 +0.1602% 1033.710300 1035.367800 +1.657500
10/02/2023 +0.2083% 1031.559600 1033.710300 +2.150700
09/02/2023 +0.5895% 1025.496800 1031.559600 +6.062800
08/02/2023 +0.3595% 1021.817200 1025.496800 +3.679600
07/02/2023 -0.0263% 1022.085900 1021.817200 -0.268700
Mostrando 601 - 700 de 760 registros
Volver al Detalle Ver Historial