Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.0378%
Máximo
2.9215%
Mínimo
-3.3768%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
729 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/05/2023 | +0.3938% | 1052.356500 | 1056.508900 | +4.152400 |
| 15/05/2023 | -0.6231% | 1058.934500 | 1052.356500 | -6.578000 |
| 12/05/2023 | +0.0226% | 1058.695000 | 1058.934500 | +0.239500 |
| 11/05/2023 | +0.7170% | 1051.131100 | 1058.695000 | +7.563900 |
| 10/05/2023 | +0.2612% | 1048.389300 | 1051.131100 | +2.741800 |
| 09/05/2023 | -0.1431% | 1049.890100 | 1048.389300 | -1.500800 |
| 08/05/2023 | +1.7010% | 1032.182100 | 1049.890100 | +17.708000 |
| 05/05/2023 | +1.7127% | 1014.654700 | 1032.182100 | +17.527400 |
| 04/05/2023 | +0.5602% | 1008.986500 | 1014.654700 | +5.668200 |
| 03/05/2023 | +0.1917% | 1007.054500 | 1008.986500 | +1.932000 |
| 02/05/2023 | -1.3579% | 1020.822800 | 1007.054500 | -13.768300 |
| 28/04/2023 | -0.0158% | 1020.984300 | 1020.822800 | -0.161500 |
| 27/04/2023 | +1.4476% | 1006.311400 | 1020.984300 | +14.672900 |
| 26/04/2023 | +0.4204% | 1002.089700 | 1006.311400 | +4.221700 |
| 25/04/2023 | +0.4930% | 997.161500 | 1002.089700 | +4.928200 |
| 24/04/2023 | +1.2781% | 984.497500 | 997.161500 | +12.664000 |
| 21/04/2023 | -3.3768% | 1018.309300 | 984.497500 | -33.811800 |
| 20/04/2023 | -0.6770% | 1025.226600 | 1018.309300 | -6.917300 |
| 19/04/2023 | -0.8366% | 1033.839900 | 1025.226600 | -8.613300 |
| 18/04/2023 | +0.1633% | 1032.153000 | 1033.839900 | +1.686900 |
| 17/04/2023 | +1.0622% | 1021.247500 | 1032.153000 | +10.905500 |
| 14/04/2023 | +1.0117% | 1010.968000 | 1021.247500 | +10.279500 |
| 13/04/2023 | +0.0235% | 1010.730800 | 1010.968000 | +0.237200 |
| 12/04/2023 | +1.1229% | 999.445100 | 1010.730800 | +11.285700 |
| 11/04/2023 | +0.2175% | 997.273800 | 999.445100 | +2.171300 |
| 10/04/2023 | +0.3814% | 993.477600 | 997.273800 | +3.796200 |
| 06/04/2023 | +0.4494% | 989.023200 | 993.477600 | +4.454400 |
| 05/04/2023 | -0.2046% | 991.048800 | 989.023200 | -2.025600 |
| 04/04/2023 | -0.9477% | 1000.485600 | 991.048800 | -9.436800 |
| 03/04/2023 | -0.1996% | 1002.484100 | 1000.485600 | -1.998500 |
| 31/03/2023 | +0.2685% | 999.796400 | 1002.484100 | +2.687700 |
| 30/03/2023 | -0.4423% | 1004.228200 | 999.796400 | -4.431800 |
| 29/03/2023 | +0.9330% | 994.902600 | 1004.228200 | +9.325600 |
| 28/03/2023 | -0.0824% | 995.723100 | 994.902600 | -0.820500 |
| 27/03/2023 | +1.1727% | 984.114800 | 995.723100 | +11.608300 |
| 24/03/2023 | -1.2862% | 996.854700 | 984.114800 | -12.739900 |
| 23/03/2023 | +0.3795% | 993.078900 | 996.854700 | +3.775800 |
| 22/03/2023 | -0.4633% | 997.690300 | 993.078900 | -4.611400 |
| 21/03/2023 | +2.9215% | 968.964800 | 997.690300 | +28.725500 |
| 20/03/2023 | -1.1814% | 980.480300 | 968.964800 | -11.515500 |
| 17/03/2023 | -0.2828% | 983.257300 | 980.480300 | -2.777000 |
| 16/03/2023 | +0.3972% | 979.359500 | 983.257300 | +3.897800 |
| 15/03/2023 | -2.5294% | 1004.447700 | 979.359500 | -25.088200 |
| 14/03/2023 | -0.3108% | 1007.574300 | 1004.447700 | -3.126600 |
| 13/03/2023 | -1.2833% | 1020.587500 | 1007.574300 | -13.013200 |
| 10/03/2023 | -0.7929% | 1028.711500 | 1020.587500 | -8.124000 |
| 09/03/2023 | +0.1167% | 1027.511200 | 1028.711500 | +1.200300 |
| 08/03/2023 | +0.5292% | 1022.088300 | 1027.511200 | +5.422900 |
| 07/03/2023 | -1.1381% | 1033.787600 | 1022.088300 | -11.699300 |
| 06/03/2023 | -0.6112% | 1040.125000 | 1033.787600 | -6.337400 |
| 03/03/2023 | +0.8799% | 1031.013500 | 1040.125000 | +9.111500 |
| 02/03/2023 | +0.1370% | 1029.602000 | 1031.013500 | +1.411500 |
| 01/03/2023 | -0.4608% | 1034.357800 | 1029.602000 | -4.755800 |
| 28/02/2023 | +0.3791% | 1030.444200 | 1034.357800 | +3.913600 |
| 27/02/2023 | +0.9957% | 1020.234600 | 1030.444200 | +10.209600 |
| 24/02/2023 | +0.2642% | 1017.543200 | 1020.234600 | +2.691400 |
| 23/02/2023 | +1.2570% | 1004.832300 | 1017.543200 | +12.710900 |
| 22/02/2023 | -0.3264% | 1008.117500 | 1004.832300 | -3.285200 |
| 21/02/2023 | -1.1921% | 1020.207200 | 1008.117500 | -12.089700 |
| 20/02/2023 | -0.1887% | 1022.133800 | 1020.207200 | -1.926600 |
| 17/02/2023 | -2.3326% | 1046.256700 | 1022.133800 | -24.122900 |
| 16/02/2023 | +1.3874% | 1031.841500 | 1046.256700 | +14.415200 |
| 15/02/2023 | +0.3673% | 1028.058300 | 1031.841500 | +3.783200 |
| 14/02/2023 | -0.7085% | 1035.367800 | 1028.058300 | -7.309500 |
| 13/02/2023 | +0.1602% | 1033.710300 | 1035.367800 | +1.657500 |
| 10/02/2023 | +0.2083% | 1031.559600 | 1033.710300 | +2.150700 |
| 09/02/2023 | +0.5895% | 1025.496800 | 1031.559600 | +6.062800 |
| 08/02/2023 | +0.3595% | 1021.817200 | 1025.496800 | +3.679600 |
| 07/02/2023 | -0.0263% | 1022.085900 | 1021.817200 | -0.268700 |
| 06/02/2023 | -0.8920% | 1031.243700 | 1022.085900 | -9.157800 |
| 03/02/2023 | +0.0146% | 1031.093600 | 1031.243700 | +0.150100 |
| 02/02/2023 | +0.3939% | 1027.039600 | 1031.093600 | +4.054000 |
| 01/02/2023 | -0.6367% | 1033.599700 | 1027.039600 | -6.560100 |
| 31/01/2023 | +0.0396% | 1033.190100 | 1033.599700 | +0.409600 |
| 30/01/2023 | -0.2764% | 1036.049500 | 1033.190100 | -2.859400 |
| 27/01/2023 | +0.6295% | 1029.548400 | 1036.049500 | +6.501100 |
| 26/01/2023 | +1.1562% | 1017.712900 | 1029.548400 | +11.835500 |
| 25/01/2023 | +0.0271% | 1017.437300 | 1017.712900 | +0.275600 |
| 24/01/2023 | -0.9560% | 1027.210300 | 1017.437300 | -9.773000 |
| 23/01/2023 | +1.1841% | 1015.118400 | 1027.210300 | +12.091900 |
| 20/01/2023 | +1.0213% | 1004.803900 | 1015.118400 | +10.314500 |
| 19/01/2023 | -0.6672% | 1011.530200 | 1004.803900 | -6.726300 |
| 18/01/2023 | +0.6001% | 1005.478200 | 1011.530200 | +6.052000 |
| 17/01/2023 | +0.1152% | 1004.320900 | 1005.478200 | +1.157300 |
| 16/01/2023 | +0.0524% | 1003.795100 | 1004.320900 | +0.525800 |
| 13/01/2023 | -0.5318% | 1009.147100 | 1003.795100 | -5.352000 |
| 12/01/2023 | +0.1191% | 1007.946400 | 1009.147100 | +1.200700 |
| 11/01/2023 | +1.1971% | 995.952700 | 1007.946400 | +11.993700 |
| 10/01/2023 | -0.6606% | 1002.553900 | 995.952700 | -6.601200 |
| 09/01/2023 | +0.6538% | 996.020400 | 1002.553900 | +6.533500 |
| 06/01/2023 | +0.2948% | 993.088700 | 996.020400 | +2.931700 |
| 05/01/2023 | +0.6035% | 987.113300 | 993.088700 | +5.975400 |
| 04/01/2023 | -0.9073% | 996.109700 | 987.113300 | -8.996400 |
| 03/01/2023 | -2.3971% | 1020.276400 | 996.109700 | -24.166700 |
| 30/12/2022 | +0.3216% | 1017.000500 | 1020.276400 | +3.275900 |
| 29/12/2022 | +0.5282% | 1011.642800 | 1017.000500 | +5.357700 |
| 28/12/2022 | -0.2675% | 1014.352100 | 1011.642800 | -2.709300 |
| 27/12/2022 | -0.2300% | 1016.688200 | 1014.352100 | -2.336100 |
| 26/12/2022 | -0.8502% | 1025.368700 | 1016.688200 | -8.680500 |
| 23/12/2022 | +0.7865% | 1017.335500 | 1025.368700 | +8.033200 |
Mostrando 601 -
700
de 729 registros