Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.1004%
Máximo
2.8991%
Mínimo
-3.2622%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
827 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3850% | 1631.682900 | 1625.412700 | -6.270200 |
| 20/03/2026 | -1.7419% | 1660.354500 | 1631.682900 | -28.671600 |
| 19/03/2026 | -1.3338% | 1682.649200 | 1660.354500 | -22.294700 |
| 18/03/2026 | -0.0273% | 1683.108700 | 1682.649200 | -0.459500 |
| 17/03/2026 | +0.3718% | 1676.863100 | 1683.108700 | +6.245600 |
| 16/03/2026 | +1.0388% | 1659.533900 | 1676.863100 | +17.329200 |
| 13/03/2026 | +0.6951% | 1648.038100 | 1659.533900 | +11.495800 |
| 12/03/2026 | -2.0576% | 1682.299700 | 1648.038100 | -34.261600 |
| 10/03/2026 | +1.7256% | 1653.519300 | 1682.299700 | +28.780400 |
| 09/03/2026 | +1.1287% | 1634.961500 | 1653.519300 | +18.557800 |
| 06/03/2026 | +0.1024% | 1633.288600 | 1634.961500 | +1.672900 |
| 05/03/2026 | -2.0309% | 1666.797800 | 1633.288600 | -33.509200 |
| 04/03/2026 | +2.5776% | 1624.383800 | 1666.797800 | +42.414000 |
| 03/03/2026 | -2.9761% | 1673.452900 | 1624.383800 | -49.069100 |
| 02/03/2026 | -3.2622% | 1728.944000 | 1673.452900 | -55.491100 |
| 27/02/2026 | -1.6419% | 1757.566700 | 1728.944000 | -28.622700 |
| 26/02/2026 | -0.7426% | 1770.667300 | 1757.566700 | -13.100600 |
| 25/02/2026 | +1.3528% | 1746.875100 | 1770.667300 | +23.792200 |
| 24/02/2026 | +0.6317% | 1735.874700 | 1746.875100 | +11.000400 |
| 23/02/2026 | +0.6683% | 1724.312700 | 1735.874700 | +11.562000 |
| 20/02/2026 | +0.1913% | 1721.017700 | 1724.312700 | +3.295000 |
| 19/02/2026 | -0.4969% | 1729.590900 | 1721.017700 | -8.573200 |
| 18/02/2026 | -0.2210% | 1733.417800 | 1729.590900 | -3.826900 |
| 17/02/2026 | +0.0354% | 1732.804900 | 1733.417800 | +0.612900 |
| 13/02/2026 | -0.8990% | 1748.453600 | 1732.804900 | -15.648700 |
| 12/02/2026 | -2.0608% | 1784.860400 | 1748.453600 | -36.406800 |
| 11/02/2026 | +1.9037% | 1751.202800 | 1784.860400 | +33.657600 |
| 10/02/2026 | -1.9163% | 1785.085500 | 1751.202800 | -33.882700 |
| 06/02/2026 | -0.3242% | 1790.882700 | 1785.085500 | -5.797200 |
| 05/02/2026 | -1.4820% | 1817.620800 | 1790.882700 | -26.738100 |
| 04/02/2026 | -1.5887% | 1846.727900 | 1817.620800 | -29.107100 |
| 03/02/2026 | +1.6417% | 1816.657000 | 1846.727900 | +30.070900 |
| 30/01/2026 | -0.8577% | 1832.305800 | 1816.657000 | -15.648800 |
| 29/01/2026 | -0.8050% | 1847.115600 | 1832.305800 | -14.809800 |
| 28/01/2026 | +0.0250% | 1846.653700 | 1847.115600 | +0.461900 |
| 27/01/2026 | +0.6956% | 1833.852600 | 1846.653700 | +12.801100 |
| 26/01/2026 | +0.3732% | 1827.021000 | 1833.852600 | +6.831600 |
| 23/01/2026 | -0.0755% | 1828.401100 | 1827.021000 | -1.380100 |
| 22/01/2026 | +2.2594% | 1787.552700 | 1828.401100 | +40.848400 |
| 21/01/2026 | +0.8914% | 1771.690100 | 1787.552700 | +15.862600 |
| 20/01/2026 | +0.1927% | 1768.280200 | 1771.690100 | +3.409900 |
| 19/01/2026 | -0.1966% | 1771.760600 | 1768.280200 | -3.480400 |
| 16/01/2026 | +0.7559% | 1758.417500 | 1771.760600 | +13.343100 |
| 15/01/2026 | -1.0491% | 1776.962800 | 1758.417500 | -18.545300 |
| 14/01/2026 | -0.3434% | 1783.076000 | 1776.962800 | -6.113200 |
| 13/01/2026 | +1.7866% | 1751.502900 | 1783.076000 | +31.573100 |
| 12/01/2026 | +1.2672% | 1729.448500 | 1751.502900 | +22.054400 |
| 09/01/2026 | +0.1808% | 1726.325200 | 1729.448500 | +3.123300 |
| 08/01/2026 | +0.3391% | 1720.481300 | 1726.325200 | +5.843900 |
| 07/01/2026 | -0.5061% | 1729.210900 | 1720.481300 | -8.729600 |
| 06/01/2026 | +2.1633% | 1692.204500 | 1729.210900 | +37.006400 |
| 05/01/2026 | +2.5025% | 1650.382700 | 1692.204500 | +41.821800 |
| 02/01/2026 | -0.5530% | 1659.534300 | 1650.382700 | -9.151600 |
| 31/12/2025 | -0.3696% | 1665.678800 | 1659.534300 | -6.144500 |
| 29/12/2025 | +0.2954% | 1660.765800 | 1665.678800 | +4.913000 |
| 26/12/2025 | +0.6816% | 1649.484600 | 1660.765800 | +11.281200 |
| 23/12/2025 | +0.1210% | 1647.490100 | 1649.484600 | +1.994500 |
| 22/12/2025 | +0.8199% | 1634.038000 | 1647.490100 | +13.452100 |
| 19/12/2025 | +1.1215% | 1615.814700 | 1634.038000 | +18.223300 |
| 18/12/2025 | +0.3448% | 1610.253300 | 1615.814700 | +5.561400 |
| 17/12/2025 | -0.5451% | 1619.055500 | 1610.253300 | -8.802200 |
| 16/12/2025 | -1.1778% | 1638.237300 | 1619.055500 | -19.181800 |
| 15/12/2025 | -0.6704% | 1649.256900 | 1638.237300 | -11.019600 |
| 11/12/2025 | +1.8899% | 1618.380000 | 1649.256900 | +30.876900 |
| 10/12/2025 | -0.0648% | 1619.429600 | 1618.380000 | -1.049600 |
| 09/12/2025 | -0.4686% | 1627.036200 | 1619.429600 | -7.606600 |
| 05/12/2025 | +0.4388% | 1619.912600 | 1627.036200 | +7.123600 |
| 04/12/2025 | +0.0512% | 1619.083200 | 1619.912600 | +0.829400 |
| 03/12/2025 | +0.2710% | 1614.701200 | 1619.083200 | +4.382000 |
| 02/12/2025 | +0.0345% | 1614.144400 | 1614.701200 | +0.556800 |
| 01/12/2025 | +0.0786% | 1612.875700 | 1614.144400 | +1.268700 |
| 28/11/2025 | +0.4629% | 1605.426900 | 1612.875700 | +7.448800 |
| 27/11/2025 | +0.7408% | 1593.577400 | 1605.426900 | +11.849500 |
| 26/11/2025 | +0.4285% | 1586.763800 | 1593.577400 | +6.813600 |
| 25/11/2025 | +1.4707% | 1563.598400 | 1586.763800 | +23.165400 |
| 24/11/2025 | -0.1914% | 1566.594500 | 1563.598400 | -2.996100 |
| 21/11/2025 | +0.2209% | 1563.138200 | 1566.594500 | +3.456300 |
| 20/11/2025 | -0.7076% | 1574.237600 | 1563.138200 | -11.099400 |
| 19/11/2025 | +0.6944% | 1563.344400 | 1574.237600 | +10.893200 |
| 18/11/2025 | -0.9416% | 1578.134700 | 1563.344400 | -14.790300 |
| 17/11/2025 | +2.8991% | 1533.040300 | 1578.134700 | +45.094400 |
| 14/11/2025 | -1.1923% | 1551.428700 | 1533.040300 | -18.388400 |
| 13/11/2025 | -2.2057% | 1586.029200 | 1551.428700 | -34.600500 |
| 12/11/2025 | +1.9207% | 1555.857700 | 1586.029200 | +30.171500 |
| 11/11/2025 | +0.4325% | 1549.142600 | 1555.857700 | +6.715100 |
| 10/11/2025 | +0.5075% | 1541.300900 | 1549.142600 | +7.841700 |
| 07/11/2025 | +1.5418% | 1517.720000 | 1541.300900 | +23.580900 |
| 06/11/2025 | +0.2379% | 1514.112900 | 1517.720000 | +3.607100 |
| 05/11/2025 | +1.1434% | 1496.898600 | 1514.112900 | +17.214300 |
| 04/11/2025 | -1.9266% | 1526.017900 | 1496.898600 | -29.119300 |
| 03/11/2025 | +0.8337% | 1513.348500 | 1526.017900 | +12.669400 |
| 30/10/2025 | +1.0525% | 1497.503800 | 1513.348500 | +15.844700 |
| 29/10/2025 | +0.9764% | 1482.953900 | 1497.503800 | +14.549900 |
| 28/10/2025 | +0.2126% | 1479.803900 | 1482.953900 | +3.150000 |
| 27/10/2025 | +0.2608% | 1475.949800 | 1479.803900 | +3.854100 |
| 24/10/2025 | +0.2558% | 1472.179200 | 1475.949800 | +3.770600 |
| 23/10/2025 | +1.0516% | 1456.778900 | 1472.179200 | +15.400300 |
| 22/10/2025 | -0.7612% | 1467.909600 | 1456.778900 | -11.130700 |
| 21/10/2025 | -0.4700% | 1474.824300 | 1467.909600 | -6.914700 |
| 20/10/2025 | +0.3140% | 1470.200600 | 1474.824300 | +4.623700 |
Mostrando 1 -
100
de 827 registros