Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.0200%
Máximo
1.5879%
Mínimo
-3.4354%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
729 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | +0.1723% | 1132.130500 | 1134.082700 | +1.952200 |
| 26/12/2024 | +0.1591% | 1130.330700 | 1132.130500 | +1.799800 |
| 24/12/2024 | +0.1799% | 1128.299100 | 1130.330700 | +2.031600 |
| 23/12/2024 | -0.5904% | 1134.980600 | 1128.299100 | -6.681500 |
| 20/12/2024 | -0.0093% | 1135.085600 | 1134.980600 | -0.105000 |
| 19/12/2024 | -0.4646% | 1140.371000 | 1135.085600 | -5.285400 |
| 18/12/2024 | +0.0046% | 1140.318900 | 1140.371000 | +0.052100 |
| 17/12/2024 | -1.0204% | 1152.013800 | 1140.318900 | -11.694900 |
| 16/12/2024 | +0.3766% | 1147.684000 | 1152.013800 | +4.329800 |
| 13/12/2024 | -0.1860% | 1149.821100 | 1147.684000 | -2.137100 |
| 12/12/2024 | +0.7268% | 1141.495000 | 1149.821100 | +8.326100 |
| 11/12/2024 | +0.1440% | 1139.853000 | 1141.495000 | +1.642000 |
| 10/12/2024 | +0.0831% | 1138.906700 | 1139.853000 | +0.946300 |
| 09/12/2024 | +0.7082% | 1130.869700 | 1138.906700 | +8.037000 |
| 06/12/2024 | -0.1668% | 1132.757400 | 1130.869700 | -1.887700 |
| 05/12/2024 | +0.4282% | 1127.916900 | 1132.757400 | +4.840500 |
| 04/12/2024 | +0.0253% | 1127.631100 | 1127.916900 | +0.285800 |
| 03/12/2024 | -0.1717% | 1129.568700 | 1127.631100 | -1.937600 |
| 02/12/2024 | +0.9330% | 1119.078600 | 1129.568700 | +10.490100 |
| 29/11/2024 | -0.1705% | 1120.988700 | 1119.078600 | -1.910100 |
| 28/11/2024 | +0.0954% | 1119.919600 | 1120.988700 | +1.069100 |
| 27/11/2024 | +0.3096% | 1116.457900 | 1119.919600 | +3.461700 |
| 26/11/2024 | +0.1268% | 1115.043400 | 1116.457900 | +1.414500 |
| 25/11/2024 | -0.2574% | 1117.916700 | 1115.043400 | -2.873300 |
| 22/11/2024 | -0.4414% | 1122.862400 | 1117.916700 | -4.945700 |
| 21/11/2024 | +0.2336% | 1120.242600 | 1122.862400 | +2.619800 |
| 20/11/2024 | +0.4129% | 1115.626700 | 1120.242600 | +4.615900 |
| 19/11/2024 | +0.0980% | 1114.534100 | 1115.626700 | +1.092600 |
| 18/11/2024 | +0.1960% | 1112.351800 | 1114.534100 | +2.182300 |
| 15/11/2024 | +0.6274% | 1105.394400 | 1112.351800 | +6.957400 |
| 14/11/2024 | -1.2104% | 1118.854900 | 1105.394400 | -13.460500 |
| 13/11/2024 | +0.7290% | 1110.728400 | 1118.854900 | +8.126500 |
| 12/11/2024 | -0.4587% | 1115.835100 | 1110.728400 | -5.106700 |
| 11/11/2024 | +0.2607% | 1112.929600 | 1115.835100 | +2.905500 |
| 08/11/2024 | -0.6290% | 1119.952100 | 1112.929600 | -7.022500 |
| 07/11/2024 | -0.2955% | 1123.266100 | 1119.952100 | -3.314000 |
| 06/11/2024 | +0.8203% | 1114.089300 | 1123.266100 | +9.176800 |
| 05/11/2024 | -1.5456% | 1131.441900 | 1114.089300 | -17.352600 |
| 04/11/2024 | +1.1241% | 1118.794900 | 1131.441900 | +12.647000 |
| 30/10/2024 | -1.8068% | 1139.193200 | 1118.794900 | -20.398300 |
| 29/10/2024 | -0.9339% | 1149.882000 | 1139.193200 | -10.688800 |
| 28/10/2024 | -0.3057% | 1153.402200 | 1149.882000 | -3.520200 |
| 25/10/2024 | +0.3735% | 1149.102000 | 1153.402200 | +4.300200 |
| 24/10/2024 | +0.5654% | 1142.623000 | 1149.102000 | +6.479000 |
| 23/10/2024 | +0.2076% | 1140.253300 | 1142.623000 | +2.369700 |
| 22/10/2024 | +0.0362% | 1139.840500 | 1140.253300 | +0.412800 |
| 21/10/2024 | +0.3493% | 1135.866200 | 1139.840500 | +3.974300 |
| 18/10/2024 | +1.0240% | 1124.294800 | 1135.866200 | +11.571400 |
| 17/10/2024 | +0.4328% | 1119.439800 | 1124.294800 | +4.855000 |
| 16/10/2024 | -0.2702% | 1122.468200 | 1119.439800 | -3.028400 |
| 15/10/2024 | -0.1795% | 1124.484400 | 1122.468200 | -2.016200 |
| 14/10/2024 | +0.0441% | 1123.988700 | 1124.484400 | +0.495700 |
| 11/10/2024 | -0.1194% | 1125.331500 | 1123.988700 | -1.342800 |
| 10/10/2024 | +0.5628% | 1119.016000 | 1125.331500 | +6.315500 |
| 09/10/2024 | +0.7312% | 1110.863300 | 1119.016000 | +8.152700 |
| 08/10/2024 | +0.2703% | 1107.865000 | 1110.863300 | +2.998300 |
| 07/10/2024 | -0.1486% | 1109.512100 | 1107.865000 | -1.647100 |
| 04/10/2024 | +1.4074% | 1094.005700 | 1109.512100 | +15.506400 |
| 03/10/2024 | -0.0700% | 1094.772100 | 1094.005700 | -0.766400 |
| 02/10/2024 | -0.8632% | 1104.263300 | 1094.772100 | -9.491200 |
| 01/10/2024 | -0.6300% | 1111.242500 | 1104.263300 | -6.979200 |
| 30/09/2024 | -0.6839% | 1118.868300 | 1111.242500 | -7.625800 |
| 27/09/2024 | -0.0044% | 1118.917800 | 1118.868300 | -0.049500 |
| 26/09/2024 | +1.2857% | 1104.624400 | 1118.917800 | +14.293400 |
| 25/09/2024 | -0.0888% | 1105.606100 | 1104.624400 | -0.981700 |
| 24/09/2024 | +1.0824% | 1093.704000 | 1105.606100 | +11.902100 |
| 23/09/2024 | +0.5628% | 1087.565600 | 1093.704000 | +6.138400 |
| 17/09/2024 | -0.2472% | 1090.257300 | 1087.565600 | -2.691700 |
| 16/09/2024 | -0.1046% | 1091.398400 | 1090.257300 | -1.141100 |
| 13/09/2024 | +0.1348% | 1089.927900 | 1091.398400 | +1.470500 |
| 12/09/2024 | +0.6689% | 1082.662200 | 1089.927900 | +7.265700 |
| 11/09/2024 | +1.2563% | 1069.145600 | 1082.662200 | +13.516600 |
| 10/09/2024 | -0.2767% | 1072.107800 | 1069.145600 | -2.962200 |
| 09/09/2024 | -0.2351% | 1074.631100 | 1072.107800 | -2.523300 |
| 06/09/2024 | -1.7631% | 1093.745800 | 1074.631100 | -19.114700 |
| 05/09/2024 | -0.4199% | 1098.348500 | 1093.745800 | -4.602700 |
| 04/09/2024 | +0.0039% | 1098.305300 | 1098.348500 | +0.043200 |
| 03/09/2024 | -1.0486% | 1109.883100 | 1098.305300 | -11.577800 |
| 02/09/2024 | -0.0508% | 1110.447600 | 1109.883100 | -0.564500 |
| 30/08/2024 | +0.1566% | 1108.709800 | 1110.447600 | +1.737800 |
| 29/08/2024 | +0.9392% | 1098.345000 | 1108.709800 | +10.364800 |
| 28/08/2024 | +0.0628% | 1097.655200 | 1098.345000 | +0.689800 |
| 27/08/2024 | -0.9885% | 1108.558800 | 1097.655200 | -10.903600 |
| 26/08/2024 | -0.3554% | 1112.505100 | 1108.558800 | -3.946300 |
| 23/08/2024 | -0.2270% | 1115.033200 | 1112.505100 | -2.528100 |
| 22/08/2024 | -0.3064% | 1118.454400 | 1115.033200 | -3.421200 |
| 21/08/2024 | +0.0576% | 1117.810100 | 1118.454400 | +0.644300 |
| 20/08/2024 | +0.4927% | 1112.316500 | 1117.810100 | +5.493600 |
| 19/08/2024 | +0.0078% | 1112.229900 | 1112.316500 | +0.086600 |
| 16/08/2024 | +0.7677% | 1103.723500 | 1112.229900 | +8.506400 |
| 14/08/2024 | +0.5555% | 1097.609800 | 1103.723500 | +6.113700 |
| 13/08/2024 | +0.6574% | 1090.417700 | 1097.609800 | +7.192100 |
| 12/08/2024 | +0.0893% | 1089.444700 | 1090.417700 | +0.973000 |
| 09/08/2024 | +0.3779% | 1085.335700 | 1089.444700 | +4.109000 |
| 08/08/2024 | +1.5879% | 1068.237700 | 1085.335700 | +17.098000 |
| 07/08/2024 | +0.1704% | 1066.418700 | 1068.237700 | +1.819000 |
| 06/08/2024 | +1.2478% | 1053.194900 | 1066.418700 | +13.223800 |
| 05/08/2024 | -3.4354% | 1090.005500 | 1053.194900 | -36.810600 |
| 02/08/2024 | -1.6083% | 1107.678000 | 1090.005500 | -17.672500 |
| 01/08/2024 | -0.3534% | 1111.599100 | 1107.678000 | -3.921100 |
Mostrando 201 -
300
de 729 registros