Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.1002%
Máximo
1.8831%
Mínimo
-1.8068%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0868% | 1270.004100 | 1271.106900 | +1.102800 |
| 20/03/2025 | -0.2700% | 1273.437800 | 1270.004100 | -3.433700 |
| 19/03/2025 | +0.1617% | 1271.380700 | 1273.437800 | +2.057100 |
| 18/03/2025 | -0.1989% | 1273.911900 | 1271.380700 | -2.531200 |
| 17/03/2025 | +1.1299% | 1259.598500 | 1273.911900 | +14.313400 |
| 14/03/2025 | +0.7152% | 1250.622600 | 1259.598500 | +8.975900 |
| 13/03/2025 | +0.8130% | 1240.495700 | 1250.622600 | +10.126900 |
| 12/03/2025 | +0.4034% | 1235.501500 | 1240.495700 | +4.994200 |
| 11/03/2025 | -0.1543% | 1237.409600 | 1235.501500 | -1.908100 |
| 10/03/2025 | -0.0783% | 1238.379200 | 1237.409600 | -0.969600 |
| 07/03/2025 | +0.0391% | 1237.895500 | 1238.379200 | +0.483700 |
| 06/03/2025 | +0.4757% | 1232.020900 | 1237.895500 | +5.874600 |
| 05/03/2025 | +0.2634% | 1228.780300 | 1232.020900 | +3.240600 |
| 04/03/2025 | -0.3994% | 1233.698200 | 1228.780300 | -4.917900 |
| 03/03/2025 | +0.1200% | 1232.218300 | 1233.698200 | +1.479900 |
| 28/02/2025 | -0.8140% | 1242.289100 | 1232.218300 | -10.070800 |
| 27/02/2025 | +0.5985% | 1234.875600 | 1242.289100 | +7.413500 |
| 26/02/2025 | +0.5205% | 1228.465200 | 1234.875600 | +6.410400 |
| 25/02/2025 | +0.0832% | 1227.443900 | 1228.465200 | +1.021300 |
| 24/02/2025 | -0.0285% | 1227.793400 | 1227.443900 | -0.349500 |
| 21/02/2025 | -0.2131% | 1230.412200 | 1227.793400 | -2.618800 |
| 20/02/2025 | +0.5208% | 1224.020800 | 1230.412200 | +6.391400 |
| 19/02/2025 | -0.2242% | 1226.767600 | 1224.020800 | -2.746800 |
| 18/02/2025 | -0.0946% | 1227.928200 | 1226.767600 | -1.160600 |
| 17/02/2025 | -0.7667% | 1237.379500 | 1227.928200 | -9.451300 |
| 14/02/2025 | +0.3874% | 1232.595500 | 1237.379500 | +4.784000 |
| 13/02/2025 | +0.5714% | 1225.572000 | 1232.595500 | +7.023500 |
| 12/02/2025 | +0.0515% | 1224.941500 | 1225.572000 | +0.630500 |
| 11/02/2025 | -0.2019% | 1227.416600 | 1224.941500 | -2.475100 |
| 10/02/2025 | +0.1819% | 1225.186100 | 1227.416600 | +2.230500 |
| 07/02/2025 | -0.1919% | 1227.539700 | 1225.186100 | -2.353600 |
| 06/02/2025 | +0.3409% | 1223.362100 | 1227.539700 | +4.177600 |
| 05/02/2025 | +0.1408% | 1221.641000 | 1223.362100 | +1.721100 |
| 04/02/2025 | +0.8503% | 1211.297000 | 1221.641000 | +10.344000 |
| 03/02/2025 | +0.0915% | 1210.188700 | 1211.297000 | +1.108300 |
| 31/01/2025 | -0.2546% | 1213.274200 | 1210.188700 | -3.085500 |
| 30/01/2025 | +1.8831% | 1190.641200 | 1213.274200 | +22.633000 |
| 29/01/2025 | +0.7898% | 1181.274400 | 1190.641200 | +9.366800 |
| 28/01/2025 | +0.0838% | 1180.285200 | 1181.274400 | +0.989200 |
| 27/01/2025 | -0.8737% | 1190.642200 | 1180.285200 | -10.357000 |
| 24/01/2025 | +0.2330% | 1187.870900 | 1190.642200 | +2.771300 |
| 23/01/2025 | +0.3460% | 1183.768500 | 1187.870900 | +4.102400 |
| 22/01/2025 | -0.1397% | 1185.423100 | 1183.768500 | -1.654600 |
| 21/01/2025 | +0.3987% | 1180.706300 | 1185.423100 | +4.716800 |
| 20/01/2025 | +0.6718% | 1172.800500 | 1180.706300 | +7.905800 |
| 17/01/2025 | -0.0192% | 1173.025800 | 1172.800500 | -0.225300 |
| 16/01/2025 | +0.8395% | 1163.219200 | 1173.025800 | +9.806600 |
| 15/01/2025 | +1.1035% | 1150.453700 | 1163.219200 | +12.765500 |
| 14/01/2025 | +0.9477% | 1139.602600 | 1150.453700 | +10.851100 |
| 13/01/2025 | -0.8483% | 1149.310900 | 1139.602600 | -9.708300 |
| 10/01/2025 | +0.1131% | 1148.011700 | 1149.310900 | +1.299200 |
| 09/01/2025 | +0.5827% | 1141.341700 | 1148.011700 | +6.670000 |
| 08/01/2025 | -0.6564% | 1148.858100 | 1141.341700 | -7.516400 |
| 07/01/2025 | +0.3661% | 1144.660000 | 1148.858100 | +4.198100 |
| 06/01/2025 | +1.0596% | 1132.594800 | 1144.660000 | +12.065200 |
| 03/01/2025 | +0.2254% | 1130.044500 | 1132.594800 | +2.550300 |
| 02/01/2025 | -0.4200% | 1134.800400 | 1130.044500 | -4.755900 |
| 31/12/2024 | -0.0079% | 1134.890300 | 1134.800400 | -0.089900 |
| 30/12/2024 | +0.0712% | 1134.082700 | 1134.890300 | +0.807600 |
| 27/12/2024 | +0.1723% | 1132.130500 | 1134.082700 | +1.952200 |
| 26/12/2024 | +0.1591% | 1130.330700 | 1132.130500 | +1.799800 |
| 24/12/2024 | +0.1799% | 1128.299100 | 1130.330700 | +2.031600 |
| 23/12/2024 | -0.5904% | 1134.980600 | 1128.299100 | -6.681500 |
| 20/12/2024 | -0.0093% | 1135.085600 | 1134.980600 | -0.105000 |
| 19/12/2024 | -0.4646% | 1140.371000 | 1135.085600 | -5.285400 |
| 18/12/2024 | +0.0046% | 1140.318900 | 1140.371000 | +0.052100 |
| 17/12/2024 | -1.0204% | 1152.013800 | 1140.318900 | -11.694900 |
| 16/12/2024 | +0.3766% | 1147.684000 | 1152.013800 | +4.329800 |
| 13/12/2024 | -0.1860% | 1149.821100 | 1147.684000 | -2.137100 |
| 12/12/2024 | +0.7268% | 1141.495000 | 1149.821100 | +8.326100 |
| 11/12/2024 | +0.1440% | 1139.853000 | 1141.495000 | +1.642000 |
| 10/12/2024 | +0.0831% | 1138.906700 | 1139.853000 | +0.946300 |
| 09/12/2024 | +0.7082% | 1130.869700 | 1138.906700 | +8.037000 |
| 06/12/2024 | -0.1668% | 1132.757400 | 1130.869700 | -1.887700 |
| 05/12/2024 | +0.4282% | 1127.916900 | 1132.757400 | +4.840500 |
| 04/12/2024 | +0.0253% | 1127.631100 | 1127.916900 | +0.285800 |
| 03/12/2024 | -0.1717% | 1129.568700 | 1127.631100 | -1.937600 |
| 02/12/2024 | +0.9330% | 1119.078600 | 1129.568700 | +10.490100 |
| 29/11/2024 | -0.1705% | 1120.988700 | 1119.078600 | -1.910100 |
| 28/11/2024 | +0.0954% | 1119.919600 | 1120.988700 | +1.069100 |
| 27/11/2024 | +0.3096% | 1116.457900 | 1119.919600 | +3.461700 |
| 26/11/2024 | +0.1268% | 1115.043400 | 1116.457900 | +1.414500 |
| 25/11/2024 | -0.2574% | 1117.916700 | 1115.043400 | -2.873300 |
| 22/11/2024 | -0.4414% | 1122.862400 | 1117.916700 | -4.945700 |
| 21/11/2024 | +0.2336% | 1120.242600 | 1122.862400 | +2.619800 |
| 20/11/2024 | +0.4129% | 1115.626700 | 1120.242600 | +4.615900 |
| 19/11/2024 | +0.0980% | 1114.534100 | 1115.626700 | +1.092600 |
| 18/11/2024 | +0.1960% | 1112.351800 | 1114.534100 | +2.182300 |
| 15/11/2024 | +0.6274% | 1105.394400 | 1112.351800 | +6.957400 |
| 14/11/2024 | -1.2104% | 1118.854900 | 1105.394400 | -13.460500 |
| 13/11/2024 | +0.7290% | 1110.728400 | 1118.854900 | +8.126500 |
| 12/11/2024 | -0.4587% | 1115.835100 | 1110.728400 | -5.106700 |
| 11/11/2024 | +0.2607% | 1112.929600 | 1115.835100 | +2.905500 |
| 08/11/2024 | -0.6290% | 1119.952100 | 1112.929600 | -7.022500 |
| 07/11/2024 | -0.2955% | 1123.266100 | 1119.952100 | -3.314000 |
| 06/11/2024 | +0.8203% | 1114.089300 | 1123.266100 | +9.176800 |
| 05/11/2024 | -1.5456% | 1131.441900 | 1114.089300 | -17.352600 |
| 04/11/2024 | +1.1241% | 1118.794900 | 1131.441900 | +12.647000 |
| 30/10/2024 | -1.8068% | 1139.193200 | 1118.794900 | -20.398300 |
| 29/10/2024 | -0.9339% | 1149.882000 | 1139.193200 | -10.688800 |
Mostrando 201 -
300
de 788 registros