Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.1154%
Máximo
1.8831%
Mínimo
-1.8068%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.2019% | 1227.416600 | 1224.941500 | -2.475100 |
| 10/02/2025 | +0.1819% | 1225.186100 | 1227.416600 | +2.230500 |
| 07/02/2025 | -0.1919% | 1227.539700 | 1225.186100 | -2.353600 |
| 06/02/2025 | +0.3409% | 1223.362100 | 1227.539700 | +4.177600 |
| 05/02/2025 | +0.1408% | 1221.641000 | 1223.362100 | +1.721100 |
| 04/02/2025 | +0.8503% | 1211.297000 | 1221.641000 | +10.344000 |
| 03/02/2025 | +0.0915% | 1210.188700 | 1211.297000 | +1.108300 |
| 31/01/2025 | -0.2546% | 1213.274200 | 1210.188700 | -3.085500 |
| 30/01/2025 | +1.8831% | 1190.641200 | 1213.274200 | +22.633000 |
| 29/01/2025 | +0.7898% | 1181.274400 | 1190.641200 | +9.366800 |
| 28/01/2025 | +0.0838% | 1180.285200 | 1181.274400 | +0.989200 |
| 27/01/2025 | -0.8737% | 1190.642200 | 1180.285200 | -10.357000 |
| 24/01/2025 | +0.2330% | 1187.870900 | 1190.642200 | +2.771300 |
| 23/01/2025 | +0.3460% | 1183.768500 | 1187.870900 | +4.102400 |
| 22/01/2025 | -0.1397% | 1185.423100 | 1183.768500 | -1.654600 |
| 21/01/2025 | +0.3987% | 1180.706300 | 1185.423100 | +4.716800 |
| 20/01/2025 | +0.6718% | 1172.800500 | 1180.706300 | +7.905800 |
| 17/01/2025 | -0.0192% | 1173.025800 | 1172.800500 | -0.225300 |
| 16/01/2025 | +0.8395% | 1163.219200 | 1173.025800 | +9.806600 |
| 15/01/2025 | +1.1035% | 1150.453700 | 1163.219200 | +12.765500 |
| 14/01/2025 | +0.9477% | 1139.602600 | 1150.453700 | +10.851100 |
| 13/01/2025 | -0.8483% | 1149.310900 | 1139.602600 | -9.708300 |
| 10/01/2025 | +0.1131% | 1148.011700 | 1149.310900 | +1.299200 |
| 09/01/2025 | +0.5827% | 1141.341700 | 1148.011700 | +6.670000 |
| 08/01/2025 | -0.6564% | 1148.858100 | 1141.341700 | -7.516400 |
| 07/01/2025 | +0.3661% | 1144.660000 | 1148.858100 | +4.198100 |
| 06/01/2025 | +1.0596% | 1132.594800 | 1144.660000 | +12.065200 |
| 03/01/2025 | +0.2254% | 1130.044500 | 1132.594800 | +2.550300 |
| 02/01/2025 | -0.4200% | 1134.800400 | 1130.044500 | -4.755900 |
| 31/12/2024 | -0.0079% | 1134.890300 | 1134.800400 | -0.089900 |
| 30/12/2024 | +0.0712% | 1134.082700 | 1134.890300 | +0.807600 |
| 27/12/2024 | +0.1723% | 1132.130500 | 1134.082700 | +1.952200 |
| 26/12/2024 | +0.1591% | 1130.330700 | 1132.130500 | +1.799800 |
| 24/12/2024 | +0.1799% | 1128.299100 | 1130.330700 | +2.031600 |
| 23/12/2024 | -0.5904% | 1134.980600 | 1128.299100 | -6.681500 |
| 20/12/2024 | -0.0093% | 1135.085600 | 1134.980600 | -0.105000 |
| 19/12/2024 | -0.4646% | 1140.371000 | 1135.085600 | -5.285400 |
| 18/12/2024 | +0.0046% | 1140.318900 | 1140.371000 | +0.052100 |
| 17/12/2024 | -1.0204% | 1152.013800 | 1140.318900 | -11.694900 |
| 16/12/2024 | +0.3766% | 1147.684000 | 1152.013800 | +4.329800 |
| 13/12/2024 | -0.1860% | 1149.821100 | 1147.684000 | -2.137100 |
| 12/12/2024 | +0.7268% | 1141.495000 | 1149.821100 | +8.326100 |
| 11/12/2024 | +0.1440% | 1139.853000 | 1141.495000 | +1.642000 |
| 10/12/2024 | +0.0831% | 1138.906700 | 1139.853000 | +0.946300 |
| 09/12/2024 | +0.7082% | 1130.869700 | 1138.906700 | +8.037000 |
| 06/12/2024 | -0.1668% | 1132.757400 | 1130.869700 | -1.887700 |
| 05/12/2024 | +0.4282% | 1127.916900 | 1132.757400 | +4.840500 |
| 04/12/2024 | +0.0253% | 1127.631100 | 1127.916900 | +0.285800 |
| 03/12/2024 | -0.1717% | 1129.568700 | 1127.631100 | -1.937600 |
| 02/12/2024 | +0.9330% | 1119.078600 | 1129.568700 | +10.490100 |
| 29/11/2024 | -0.1705% | 1120.988700 | 1119.078600 | -1.910100 |
| 28/11/2024 | +0.0954% | 1119.919600 | 1120.988700 | +1.069100 |
| 27/11/2024 | +0.3096% | 1116.457900 | 1119.919600 | +3.461700 |
| 26/11/2024 | +0.1268% | 1115.043400 | 1116.457900 | +1.414500 |
| 25/11/2024 | -0.2574% | 1117.916700 | 1115.043400 | -2.873300 |
| 22/11/2024 | -0.4414% | 1122.862400 | 1117.916700 | -4.945700 |
| 21/11/2024 | +0.2336% | 1120.242600 | 1122.862400 | +2.619800 |
| 20/11/2024 | +0.4129% | 1115.626700 | 1120.242600 | +4.615900 |
| 19/11/2024 | +0.0980% | 1114.534100 | 1115.626700 | +1.092600 |
| 18/11/2024 | +0.1960% | 1112.351800 | 1114.534100 | +2.182300 |
| 15/11/2024 | +0.6274% | 1105.394400 | 1112.351800 | +6.957400 |
| 14/11/2024 | -1.2104% | 1118.854900 | 1105.394400 | -13.460500 |
| 13/11/2024 | +0.7290% | 1110.728400 | 1118.854900 | +8.126500 |
| 12/11/2024 | -0.4587% | 1115.835100 | 1110.728400 | -5.106700 |
| 11/11/2024 | +0.2607% | 1112.929600 | 1115.835100 | +2.905500 |
| 08/11/2024 | -0.6290% | 1119.952100 | 1112.929600 | -7.022500 |
| 07/11/2024 | -0.2955% | 1123.266100 | 1119.952100 | -3.314000 |
| 06/11/2024 | +0.8203% | 1114.089300 | 1123.266100 | +9.176800 |
| 05/11/2024 | -1.5456% | 1131.441900 | 1114.089300 | -17.352600 |
| 04/11/2024 | +1.1241% | 1118.794900 | 1131.441900 | +12.647000 |
| 30/10/2024 | -1.8068% | 1139.193200 | 1118.794900 | -20.398300 |
| 29/10/2024 | -0.9339% | 1149.882000 | 1139.193200 | -10.688800 |
| 28/10/2024 | -0.3057% | 1153.402200 | 1149.882000 | -3.520200 |
| 25/10/2024 | +0.3735% | 1149.102000 | 1153.402200 | +4.300200 |
| 24/10/2024 | +0.5654% | 1142.623000 | 1149.102000 | +6.479000 |
| 23/10/2024 | +0.2076% | 1140.253300 | 1142.623000 | +2.369700 |
| 22/10/2024 | +0.0362% | 1139.840500 | 1140.253300 | +0.412800 |
| 21/10/2024 | +0.3493% | 1135.866200 | 1139.840500 | +3.974300 |
| 18/10/2024 | +1.0240% | 1124.294800 | 1135.866200 | +11.571400 |
| 17/10/2024 | +0.4328% | 1119.439800 | 1124.294800 | +4.855000 |
| 16/10/2024 | -0.2702% | 1122.468200 | 1119.439800 | -3.028400 |
| 15/10/2024 | -0.1795% | 1124.484400 | 1122.468200 | -2.016200 |
| 14/10/2024 | +0.0441% | 1123.988700 | 1124.484400 | +0.495700 |
| 11/10/2024 | -0.1194% | 1125.331500 | 1123.988700 | -1.342800 |
| 10/10/2024 | +0.5628% | 1119.016000 | 1125.331500 | +6.315500 |
| 09/10/2024 | +0.7312% | 1110.863300 | 1119.016000 | +8.152700 |
| 08/10/2024 | +0.2703% | 1107.865000 | 1110.863300 | +2.998300 |
| 07/10/2024 | -0.1486% | 1109.512100 | 1107.865000 | -1.647100 |
| 04/10/2024 | +1.4074% | 1094.005700 | 1109.512100 | +15.506400 |
| 03/10/2024 | -0.0700% | 1094.772100 | 1094.005700 | -0.766400 |
| 02/10/2024 | -0.8632% | 1104.263300 | 1094.772100 | -9.491200 |
| 01/10/2024 | -0.6300% | 1111.242500 | 1104.263300 | -6.979200 |
| 30/09/2024 | -0.6839% | 1118.868300 | 1111.242500 | -7.625800 |
| 27/09/2024 | -0.0044% | 1118.917800 | 1118.868300 | -0.049500 |
| 26/09/2024 | +1.2857% | 1104.624400 | 1118.917800 | +14.293400 |
| 25/09/2024 | -0.0888% | 1105.606100 | 1104.624400 | -0.981700 |
| 24/09/2024 | +1.0824% | 1093.704000 | 1105.606100 | +11.902100 |
| 23/09/2024 | +0.5628% | 1087.565600 | 1093.704000 | +6.138400 |
| 17/09/2024 | -0.2472% | 1090.257300 | 1087.565600 | -2.691700 |
| 16/09/2024 | -0.1046% | 1091.398400 | 1090.257300 | -1.141100 |
Mostrando 201 -
300
de 760 registros