Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.1868%
Máximo
4.0923%
Mínimo
-3.4310%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
729 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.5577% | 1374.704500 | 1367.059700 | -7.644800 |
| 20/05/2025 | +0.3332% | 1370.131400 | 1374.704500 | +4.573100 |
| 19/05/2025 | -0.2426% | 1373.459200 | 1370.131400 | -3.327800 |
| 16/05/2025 | -0.2950% | 1377.516900 | 1373.459200 | -4.057700 |
| 15/05/2025 | -0.6859% | 1386.998200 | 1377.516900 | -9.481300 |
| 14/05/2025 | +1.1254% | 1371.477100 | 1386.998200 | +15.521100 |
| 13/05/2025 | +0.5647% | 1363.754600 | 1371.477100 | +7.722500 |
| 12/05/2025 | +0.8404% | 1352.342000 | 1363.754600 | +11.412600 |
| 09/05/2025 | +0.8509% | 1340.883500 | 1352.342000 | +11.458500 |
| 08/05/2025 | -0.1784% | 1343.277900 | 1340.883500 | -2.394400 |
| 07/05/2025 | +1.2986% | 1325.947400 | 1343.277900 | +17.330500 |
| 06/05/2025 | +0.5996% | 1318.021400 | 1325.947400 | +7.926000 |
| 05/05/2025 | -0.4332% | 1323.743500 | 1318.021400 | -5.722100 |
| 02/05/2025 | -0.1174% | 1325.298900 | 1323.743500 | -1.555400 |
| 30/04/2025 | -0.3179% | 1329.519100 | 1325.298900 | -4.220200 |
| 29/04/2025 | +1.0031% | 1316.249600 | 1329.519100 | +13.269500 |
| 28/04/2025 | -0.1238% | 1317.880600 | 1316.249600 | -1.631000 |
| 25/04/2025 | -0.1618% | 1320.014100 | 1317.880600 | -2.133500 |
| 24/04/2025 | +0.5023% | 1313.400100 | 1320.014100 | +6.614000 |
| 23/04/2025 | +1.3364% | 1295.965100 | 1313.400100 | +17.435000 |
| 22/04/2025 | +0.7366% | 1286.454600 | 1295.965100 | +9.510500 |
| 21/04/2025 | -0.8331% | 1297.217100 | 1286.454600 | -10.762500 |
| 17/04/2025 | +1.3618% | 1279.670700 | 1297.217100 | +17.546400 |
| 16/04/2025 | +0.2274% | 1276.764300 | 1279.670700 | +2.906400 |
| 15/04/2025 | +1.4589% | 1258.273300 | 1276.764300 | +18.491000 |
| 14/04/2025 | +1.9163% | 1234.390400 | 1258.273300 | +23.882900 |
| 11/04/2025 | +0.6911% | 1225.888800 | 1234.390400 | +8.501600 |
| 10/04/2025 | -1.2551% | 1241.372300 | 1225.888800 | -15.483500 |
| 09/04/2025 | +4.0923% | 1191.597300 | 1241.372300 | +49.775000 |
| 08/04/2025 | -1.0767% | 1204.496300 | 1191.597300 | -12.899000 |
| 07/04/2025 | -3.4310% | 1246.539800 | 1204.496300 | -42.043500 |
| 04/04/2025 | -3.0001% | 1284.504100 | 1246.539800 | -37.964300 |
| 03/04/2025 | +0.2614% | 1281.150600 | 1284.504100 | +3.353500 |
| 02/04/2025 | +0.1970% | 1278.628900 | 1281.150600 | +2.521700 |
| 01/04/2025 | +0.4629% | 1272.723300 | 1278.628900 | +5.905600 |
| 31/03/2025 | -0.6632% | 1281.191700 | 1272.723300 | -8.468400 |
| 28/03/2025 | +0.5184% | 1274.566600 | 1281.191700 | +6.625100 |
| 27/03/2025 | +0.8375% | 1263.936100 | 1274.566600 | +10.630500 |
| 26/03/2025 | -0.1165% | 1265.409900 | 1263.936100 | -1.473800 |
| 25/03/2025 | -0.2597% | 1268.700400 | 1265.409900 | -3.290500 |
| 24/03/2025 | -0.1895% | 1271.106900 | 1268.700400 | -2.406500 |
| 21/03/2025 | +0.0868% | 1270.004100 | 1271.106900 | +1.102800 |
| 20/03/2025 | -0.2700% | 1273.437800 | 1270.004100 | -3.433700 |
| 19/03/2025 | +0.1617% | 1271.380700 | 1273.437800 | +2.057100 |
| 18/03/2025 | -0.1989% | 1273.911900 | 1271.380700 | -2.531200 |
| 17/03/2025 | +1.1299% | 1259.598500 | 1273.911900 | +14.313400 |
| 14/03/2025 | +0.7152% | 1250.622600 | 1259.598500 | +8.975900 |
| 13/03/2025 | +0.8130% | 1240.495700 | 1250.622600 | +10.126900 |
| 12/03/2025 | +0.4034% | 1235.501500 | 1240.495700 | +4.994200 |
| 11/03/2025 | -0.1543% | 1237.409600 | 1235.501500 | -1.908100 |
| 10/03/2025 | -0.0783% | 1238.379200 | 1237.409600 | -0.969600 |
| 07/03/2025 | +0.0391% | 1237.895500 | 1238.379200 | +0.483700 |
| 06/03/2025 | +0.4757% | 1232.020900 | 1237.895500 | +5.874600 |
| 05/03/2025 | +0.2634% | 1228.780300 | 1232.020900 | +3.240600 |
| 04/03/2025 | -0.3994% | 1233.698200 | 1228.780300 | -4.917900 |
| 03/03/2025 | +0.1200% | 1232.218300 | 1233.698200 | +1.479900 |
| 28/02/2025 | -0.8140% | 1242.289100 | 1232.218300 | -10.070800 |
| 27/02/2025 | +0.5985% | 1234.875600 | 1242.289100 | +7.413500 |
| 26/02/2025 | +0.5205% | 1228.465200 | 1234.875600 | +6.410400 |
| 25/02/2025 | +0.0832% | 1227.443900 | 1228.465200 | +1.021300 |
| 24/02/2025 | -0.0285% | 1227.793400 | 1227.443900 | -0.349500 |
| 21/02/2025 | -0.2131% | 1230.412200 | 1227.793400 | -2.618800 |
| 20/02/2025 | +0.5208% | 1224.020800 | 1230.412200 | +6.391400 |
| 19/02/2025 | -0.2242% | 1226.767600 | 1224.020800 | -2.746800 |
| 18/02/2025 | -0.0946% | 1227.928200 | 1226.767600 | -1.160600 |
| 17/02/2025 | -0.7667% | 1237.379500 | 1227.928200 | -9.451300 |
| 14/02/2025 | +0.3874% | 1232.595500 | 1237.379500 | +4.784000 |
| 13/02/2025 | +0.5714% | 1225.572000 | 1232.595500 | +7.023500 |
| 12/02/2025 | +0.0515% | 1224.941500 | 1225.572000 | +0.630500 |
| 11/02/2025 | -0.2019% | 1227.416600 | 1224.941500 | -2.475100 |
| 10/02/2025 | +0.1819% | 1225.186100 | 1227.416600 | +2.230500 |
| 07/02/2025 | -0.1919% | 1227.539700 | 1225.186100 | -2.353600 |
| 06/02/2025 | +0.3409% | 1223.362100 | 1227.539700 | +4.177600 |
| 05/02/2025 | +0.1408% | 1221.641000 | 1223.362100 | +1.721100 |
| 04/02/2025 | +0.8503% | 1211.297000 | 1221.641000 | +10.344000 |
| 03/02/2025 | +0.0915% | 1210.188700 | 1211.297000 | +1.108300 |
| 31/01/2025 | -0.2546% | 1213.274200 | 1210.188700 | -3.085500 |
| 30/01/2025 | +1.8831% | 1190.641200 | 1213.274200 | +22.633000 |
| 29/01/2025 | +0.7898% | 1181.274400 | 1190.641200 | +9.366800 |
| 28/01/2025 | +0.0838% | 1180.285200 | 1181.274400 | +0.989200 |
| 27/01/2025 | -0.8737% | 1190.642200 | 1180.285200 | -10.357000 |
| 24/01/2025 | +0.2330% | 1187.870900 | 1190.642200 | +2.771300 |
| 23/01/2025 | +0.3460% | 1183.768500 | 1187.870900 | +4.102400 |
| 22/01/2025 | -0.1397% | 1185.423100 | 1183.768500 | -1.654600 |
| 21/01/2025 | +0.3987% | 1180.706300 | 1185.423100 | +4.716800 |
| 20/01/2025 | +0.6718% | 1172.800500 | 1180.706300 | +7.905800 |
| 17/01/2025 | -0.0192% | 1173.025800 | 1172.800500 | -0.225300 |
| 16/01/2025 | +0.8395% | 1163.219200 | 1173.025800 | +9.806600 |
| 15/01/2025 | +1.1035% | 1150.453700 | 1163.219200 | +12.765500 |
| 14/01/2025 | +0.9477% | 1139.602600 | 1150.453700 | +10.851100 |
| 13/01/2025 | -0.8483% | 1149.310900 | 1139.602600 | -9.708300 |
| 10/01/2025 | +0.1131% | 1148.011700 | 1149.310900 | +1.299200 |
| 09/01/2025 | +0.5827% | 1141.341700 | 1148.011700 | +6.670000 |
| 08/01/2025 | -0.6564% | 1148.858100 | 1141.341700 | -7.516400 |
| 07/01/2025 | +0.3661% | 1144.660000 | 1148.858100 | +4.198100 |
| 06/01/2025 | +1.0596% | 1132.594800 | 1144.660000 | +12.065200 |
| 03/01/2025 | +0.2254% | 1130.044500 | 1132.594800 | +2.550300 |
| 02/01/2025 | -0.4200% | 1134.800400 | 1130.044500 | -4.755900 |
| 31/12/2024 | -0.0079% | 1134.890300 | 1134.800400 | -0.089900 |
| 30/12/2024 | +0.0712% | 1134.082700 | 1134.890300 | +0.807600 |
Mostrando 101 -
200
de 729 registros