Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.0947%
Máximo
4.0923%
Mínimo
-3.4310%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
789 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.5895% | 1402.898600 | 1394.652900 | -8.245700 |
| 19/08/2025 | -1.0015% | 1417.019300 | 1402.898600 | -14.120700 |
| 18/08/2025 | +1.0839% | 1401.742600 | 1417.019300 | +15.276700 |
| 13/08/2025 | +1.8646% | 1375.847300 | 1401.742600 | +25.895300 |
| 12/08/2025 | -0.1013% | 1377.242000 | 1375.847300 | -1.394700 |
| 11/08/2025 | +0.5641% | 1369.494700 | 1377.242000 | +7.747300 |
| 08/08/2025 | +1.5536% | 1348.383200 | 1369.494700 | +21.111500 |
| 07/08/2025 | +1.1157% | 1333.422800 | 1348.383200 | +14.960400 |
| 06/08/2025 | +0.5987% | 1325.463200 | 1333.422800 | +7.959600 |
| 05/08/2025 | -0.0801% | 1326.525100 | 1325.463200 | -1.061900 |
| 04/08/2025 | +0.5314% | 1319.495300 | 1326.525100 | +7.029800 |
| 01/08/2025 | -0.2346% | 1322.594300 | 1319.495300 | -3.099000 |
| 31/07/2025 | +0.8108% | 1311.914500 | 1322.594300 | +10.679800 |
| 30/07/2025 | +0.1507% | 1309.938300 | 1311.914500 | +1.976200 |
| 29/07/2025 | +0.6767% | 1301.103500 | 1309.938300 | +8.834800 |
| 28/07/2025 | -1.7050% | 1323.477900 | 1301.103500 | -22.374400 |
| 25/07/2025 | +0.8807% | 1311.873700 | 1323.477900 | +11.604200 |
| 24/07/2025 | -0.1577% | 1313.944400 | 1311.873700 | -2.070700 |
| 23/07/2025 | +0.4076% | 1308.600300 | 1313.944400 | +5.344100 |
| 22/07/2025 | -0.3018% | 1312.555500 | 1308.600300 | -3.955200 |
| 21/07/2025 | -0.7279% | 1322.143900 | 1312.555500 | -9.588400 |
| 18/07/2025 | -0.3646% | 1326.972900 | 1322.143900 | -4.829000 |
| 17/07/2025 | +0.5027% | 1320.318500 | 1326.972900 | +6.654400 |
| 15/07/2025 | -0.9044% | 1332.313000 | 1320.318500 | -11.994500 |
| 14/07/2025 | -0.0941% | 1333.567800 | 1332.313000 | -1.254800 |
| 11/07/2025 | -1.2602% | 1350.479100 | 1333.567800 | -16.911300 |
| 10/07/2025 | +0.1139% | 1348.941400 | 1350.479100 | +1.537700 |
| 09/07/2025 | +0.0497% | 1348.271800 | 1348.941400 | +0.669600 |
| 08/07/2025 | +0.5869% | 1340.381500 | 1348.271800 | +7.890300 |
| 07/07/2025 | -0.3608% | 1345.226300 | 1340.381500 | -4.844800 |
| 04/07/2025 | -0.0590% | 1346.020800 | 1345.226300 | -0.794500 |
| 03/07/2025 | +0.2790% | 1342.271300 | 1346.020800 | +3.749500 |
| 02/07/2025 | +0.5336% | 1335.128300 | 1342.271300 | +7.143000 |
| 01/07/2025 | -0.4004% | 1340.484800 | 1335.128300 | -5.356500 |
| 30/06/2025 | +0.4275% | 1334.767000 | 1340.484800 | +5.717800 |
| 27/06/2025 | +0.4787% | 1328.392100 | 1334.767000 | +6.374900 |
| 26/06/2025 | +0.3473% | 1323.786600 | 1328.392100 | +4.605500 |
| 25/06/2025 | -0.0405% | 1324.322400 | 1323.786600 | -0.535800 |
| 24/06/2025 | +1.3935% | 1305.996400 | 1324.322400 | +18.326000 |
| 23/06/2025 | -0.6216% | 1314.139100 | 1305.996400 | -8.142700 |
| 19/06/2025 | -0.1888% | 1316.623100 | 1314.139100 | -2.484000 |
| 18/06/2025 | -0.0451% | 1317.217000 | 1316.623100 | -0.593900 |
| 17/06/2025 | -0.8696% | 1328.721500 | 1317.217000 | -11.504500 |
| 16/06/2025 | -0.5680% | 1336.289900 | 1328.721500 | -7.568400 |
| 13/06/2025 | -0.6991% | 1345.664800 | 1336.289900 | -9.374900 |
| 12/06/2025 | -0.5484% | 1353.064900 | 1345.664800 | -7.400100 |
| 11/06/2025 | +1.1873% | 1337.094600 | 1353.064900 | +15.970300 |
| 10/06/2025 | +0.6602% | 1328.295600 | 1337.094600 | +8.799000 |
| 09/06/2025 | -0.0707% | 1329.235500 | 1328.295600 | -0.939900 |
| 06/06/2025 | +0.1771% | 1326.884000 | 1329.235500 | +2.351500 |
| 05/06/2025 | -0.4001% | 1332.203500 | 1326.884000 | -5.319500 |
| 04/06/2025 | +0.6500% | 1323.571900 | 1332.203500 | +8.631600 |
| 03/06/2025 | +0.7540% | 1313.630100 | 1323.571900 | +9.941800 |
| 02/06/2025 | -0.0423% | 1314.186000 | 1313.630100 | -0.555900 |
| 30/05/2025 | -1.6702% | 1336.320200 | 1314.186000 | -22.134200 |
| 29/05/2025 | -0.6690% | 1345.289500 | 1336.320200 | -8.969300 |
| 28/05/2025 | -1.2673% | 1362.447300 | 1345.289500 | -17.157800 |
| 27/05/2025 | -0.4145% | 1368.106700 | 1362.447300 | -5.659400 |
| 26/05/2025 | -0.2824% | 1371.975200 | 1368.106700 | -3.868500 |
| 23/05/2025 | +0.3589% | 1367.059700 | 1371.975200 | +4.915500 |
| 22/05/2025 | -0.5577% | 1374.704500 | 1367.059700 | -7.644800 |
| 20/05/2025 | +0.3332% | 1370.131400 | 1374.704500 | +4.573100 |
| 19/05/2025 | -0.2426% | 1373.459200 | 1370.131400 | -3.327800 |
| 16/05/2025 | -0.2950% | 1377.516900 | 1373.459200 | -4.057700 |
| 15/05/2025 | -0.6859% | 1386.998200 | 1377.516900 | -9.481300 |
| 14/05/2025 | +1.1254% | 1371.477100 | 1386.998200 | +15.521100 |
| 13/05/2025 | +0.5647% | 1363.754600 | 1371.477100 | +7.722500 |
| 12/05/2025 | +0.8404% | 1352.342000 | 1363.754600 | +11.412600 |
| 09/05/2025 | +0.8509% | 1340.883500 | 1352.342000 | +11.458500 |
| 08/05/2025 | -0.1784% | 1343.277900 | 1340.883500 | -2.394400 |
| 07/05/2025 | +1.2986% | 1325.947400 | 1343.277900 | +17.330500 |
| 06/05/2025 | +0.5996% | 1318.021400 | 1325.947400 | +7.926000 |
| 05/05/2025 | -0.4332% | 1323.743500 | 1318.021400 | -5.722100 |
| 02/05/2025 | -0.1174% | 1325.298900 | 1323.743500 | -1.555400 |
| 30/04/2025 | -0.3179% | 1329.519100 | 1325.298900 | -4.220200 |
| 29/04/2025 | +1.0031% | 1316.249600 | 1329.519100 | +13.269500 |
| 28/04/2025 | -0.1238% | 1317.880600 | 1316.249600 | -1.631000 |
| 25/04/2025 | -0.1618% | 1320.014100 | 1317.880600 | -2.133500 |
| 24/04/2025 | +0.5023% | 1313.400100 | 1320.014100 | +6.614000 |
| 23/04/2025 | +1.3364% | 1295.965100 | 1313.400100 | +17.435000 |
| 22/04/2025 | +0.7366% | 1286.454600 | 1295.965100 | +9.510500 |
| 21/04/2025 | -0.8331% | 1297.217100 | 1286.454600 | -10.762500 |
| 17/04/2025 | +1.3618% | 1279.670700 | 1297.217100 | +17.546400 |
| 16/04/2025 | +0.2274% | 1276.764300 | 1279.670700 | +2.906400 |
| 15/04/2025 | +1.4589% | 1258.273300 | 1276.764300 | +18.491000 |
| 14/04/2025 | +1.9163% | 1234.390400 | 1258.273300 | +23.882900 |
| 11/04/2025 | +0.6911% | 1225.888800 | 1234.390400 | +8.501600 |
| 10/04/2025 | -1.2551% | 1241.372300 | 1225.888800 | -15.483500 |
| 09/04/2025 | +4.0923% | 1191.597300 | 1241.372300 | +49.775000 |
| 08/04/2025 | -1.0767% | 1204.496300 | 1191.597300 | -12.899000 |
| 07/04/2025 | -3.4310% | 1246.539800 | 1204.496300 | -42.043500 |
| 04/04/2025 | -3.0001% | 1284.504100 | 1246.539800 | -37.964300 |
| 03/04/2025 | +0.2614% | 1281.150600 | 1284.504100 | +3.353500 |
| 02/04/2025 | +0.1970% | 1278.628900 | 1281.150600 | +2.521700 |
| 01/04/2025 | +0.4629% | 1272.723300 | 1278.628900 | +5.905600 |
| 31/03/2025 | -0.6632% | 1281.191700 | 1272.723300 | -8.468400 |
| 28/03/2025 | +0.5184% | 1274.566600 | 1281.191700 | +6.625100 |
| 27/03/2025 | +0.8375% | 1263.936100 | 1274.566600 | +10.630500 |
| 26/03/2025 | -0.1165% | 1265.409900 | 1263.936100 | -1.473800 |
| 25/03/2025 | -0.2597% | 1268.700400 | 1265.409900 | -3.290500 |
Mostrando 101 -
200
de 789 registros