Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
-0.0012%
Máximo
2.1502%
Mínimo
-3.4354%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.3057% | 1153.402200 | 1149.882000 | -3.520200 |
| 25/10/2024 | +0.3735% | 1149.102000 | 1153.402200 | +4.300200 |
| 24/10/2024 | +0.5654% | 1142.623000 | 1149.102000 | +6.479000 |
| 23/10/2024 | +0.2076% | 1140.253300 | 1142.623000 | +2.369700 |
| 22/10/2024 | +0.0362% | 1139.840500 | 1140.253300 | +0.412800 |
| 21/10/2024 | +0.3493% | 1135.866200 | 1139.840500 | +3.974300 |
| 18/10/2024 | +1.0240% | 1124.294800 | 1135.866200 | +11.571400 |
| 17/10/2024 | +0.4328% | 1119.439800 | 1124.294800 | +4.855000 |
| 16/10/2024 | -0.2702% | 1122.468200 | 1119.439800 | -3.028400 |
| 15/10/2024 | -0.1795% | 1124.484400 | 1122.468200 | -2.016200 |
| 14/10/2024 | +0.0441% | 1123.988700 | 1124.484400 | +0.495700 |
| 11/10/2024 | -0.1194% | 1125.331500 | 1123.988700 | -1.342800 |
| 10/10/2024 | +0.5628% | 1119.016000 | 1125.331500 | +6.315500 |
| 09/10/2024 | +0.7312% | 1110.863300 | 1119.016000 | +8.152700 |
| 08/10/2024 | +0.2703% | 1107.865000 | 1110.863300 | +2.998300 |
| 07/10/2024 | -0.1486% | 1109.512100 | 1107.865000 | -1.647100 |
| 04/10/2024 | +1.4074% | 1094.005700 | 1109.512100 | +15.506400 |
| 03/10/2024 | -0.0700% | 1094.772100 | 1094.005700 | -0.766400 |
| 02/10/2024 | -0.8632% | 1104.263300 | 1094.772100 | -9.491200 |
| 01/10/2024 | -0.6300% | 1111.242500 | 1104.263300 | -6.979200 |
| 30/09/2024 | -0.6839% | 1118.868300 | 1111.242500 | -7.625800 |
| 27/09/2024 | -0.0044% | 1118.917800 | 1118.868300 | -0.049500 |
| 26/09/2024 | +1.2857% | 1104.624400 | 1118.917800 | +14.293400 |
| 25/09/2024 | -0.0888% | 1105.606100 | 1104.624400 | -0.981700 |
| 24/09/2024 | +1.0824% | 1093.704000 | 1105.606100 | +11.902100 |
| 23/09/2024 | +0.5628% | 1087.565600 | 1093.704000 | +6.138400 |
| 17/09/2024 | -0.2472% | 1090.257300 | 1087.565600 | -2.691700 |
| 16/09/2024 | -0.1046% | 1091.398400 | 1090.257300 | -1.141100 |
| 13/09/2024 | +0.1348% | 1089.927900 | 1091.398400 | +1.470500 |
| 12/09/2024 | +0.6689% | 1082.662200 | 1089.927900 | +7.265700 |
| 11/09/2024 | +1.2563% | 1069.145600 | 1082.662200 | +13.516600 |
| 10/09/2024 | -0.2767% | 1072.107800 | 1069.145600 | -2.962200 |
| 09/09/2024 | -0.2351% | 1074.631100 | 1072.107800 | -2.523300 |
| 06/09/2024 | -1.7631% | 1093.745800 | 1074.631100 | -19.114700 |
| 05/09/2024 | -0.4199% | 1098.348500 | 1093.745800 | -4.602700 |
| 04/09/2024 | +0.0039% | 1098.305300 | 1098.348500 | +0.043200 |
| 03/09/2024 | -1.0486% | 1109.883100 | 1098.305300 | -11.577800 |
| 02/09/2024 | -0.0508% | 1110.447600 | 1109.883100 | -0.564500 |
| 30/08/2024 | +0.1566% | 1108.709800 | 1110.447600 | +1.737800 |
| 29/08/2024 | +0.9392% | 1098.345000 | 1108.709800 | +10.364800 |
| 28/08/2024 | +0.0628% | 1097.655200 | 1098.345000 | +0.689800 |
| 27/08/2024 | -0.9885% | 1108.558800 | 1097.655200 | -10.903600 |
| 26/08/2024 | -0.3554% | 1112.505100 | 1108.558800 | -3.946300 |
| 23/08/2024 | -0.2270% | 1115.033200 | 1112.505100 | -2.528100 |
| 22/08/2024 | -0.3064% | 1118.454400 | 1115.033200 | -3.421200 |
| 21/08/2024 | +0.0576% | 1117.810100 | 1118.454400 | +0.644300 |
| 20/08/2024 | +0.4927% | 1112.316500 | 1117.810100 | +5.493600 |
| 19/08/2024 | +0.0078% | 1112.229900 | 1112.316500 | +0.086600 |
| 16/08/2024 | +0.7677% | 1103.723500 | 1112.229900 | +8.506400 |
| 14/08/2024 | +0.5555% | 1097.609800 | 1103.723500 | +6.113700 |
| 13/08/2024 | +0.6574% | 1090.417700 | 1097.609800 | +7.192100 |
| 12/08/2024 | +0.0893% | 1089.444700 | 1090.417700 | +0.973000 |
| 09/08/2024 | +0.3779% | 1085.335700 | 1089.444700 | +4.109000 |
| 08/08/2024 | +1.5879% | 1068.237700 | 1085.335700 | +17.098000 |
| 07/08/2024 | +0.1704% | 1066.418700 | 1068.237700 | +1.819000 |
| 06/08/2024 | +1.2478% | 1053.194900 | 1066.418700 | +13.223800 |
| 05/08/2024 | -3.4354% | 1090.005500 | 1053.194900 | -36.810600 |
| 02/08/2024 | -1.6083% | 1107.678000 | 1090.005500 | -17.672500 |
| 01/08/2024 | -0.3534% | 1111.599100 | 1107.678000 | -3.921100 |
| 31/07/2024 | -0.4061% | 1116.122700 | 1111.599100 | -4.523600 |
| 30/07/2024 | -0.2999% | 1119.474900 | 1116.122700 | -3.352200 |
| 29/07/2024 | +0.7962% | 1110.596500 | 1119.474900 | +8.878400 |
| 26/07/2024 | -0.1713% | 1112.500300 | 1110.596500 | -1.903800 |
| 25/07/2024 | -1.1988% | 1125.917400 | 1112.500300 | -13.417100 |
| 24/07/2024 | -0.5979% | 1132.669700 | 1125.917400 | -6.752300 |
| 23/07/2024 | -0.7235% | 1140.894200 | 1132.669700 | -8.224500 |
| 22/07/2024 | +0.6468% | 1133.538600 | 1140.894200 | +7.355600 |
| 19/07/2024 | -0.2764% | 1136.676500 | 1133.538600 | -3.137900 |
| 18/07/2024 | +0.1744% | 1134.696000 | 1136.676500 | +1.980500 |
| 17/07/2024 | +0.0535% | 1134.088800 | 1134.696000 | +0.607200 |
| 15/07/2024 | +0.2783% | 1130.936600 | 1134.088800 | +3.152200 |
| 12/07/2024 | +0.0755% | 1130.082800 | 1130.936600 | +0.853800 |
| 11/07/2024 | +1.1747% | 1116.885000 | 1130.082800 | +13.197800 |
| 10/07/2024 | -0.0477% | 1117.418000 | 1116.885000 | -0.533000 |
| 09/07/2024 | -0.7491% | 1125.820000 | 1117.418000 | -8.402000 |
| 08/07/2024 | +0.5260% | 1119.914200 | 1125.820000 | +5.905800 |
| 05/07/2024 | -0.7005% | 1127.786200 | 1119.914200 | -7.872000 |
| 04/07/2024 | -0.0349% | 1128.179400 | 1127.786200 | -0.393200 |
| 03/07/2024 | +2.1502% | 1104.180200 | 1128.179400 | +23.999200 |
| 02/07/2024 | -0.3902% | 1108.496800 | 1104.180200 | -4.316600 |
| 01/07/2024 | -0.2178% | 1110.913200 | 1108.496800 | -2.416400 |
| 28/06/2024 | -1.3655% | 1126.187100 | 1110.913200 | -15.273900 |
| 27/06/2024 | -0.1080% | 1127.404100 | 1126.187100 | -1.217000 |
| 26/06/2024 | +1.5350% | 1110.230600 | 1127.404100 | +17.173500 |
| 25/06/2024 | -1.1922% | 1123.546400 | 1110.230600 | -13.315800 |
| 24/06/2024 | +0.0148% | 1123.379600 | 1123.546400 | +0.166800 |
| 21/06/2024 | -1.6111% | 1141.624500 | 1123.379600 | -18.244900 |
| 19/06/2024 | +0.7324% | 1133.294200 | 1141.624500 | +8.330300 |
| 18/06/2024 | +0.5489% | 1127.090900 | 1133.294200 | +6.203300 |
| 17/06/2024 | -0.1991% | 1129.337300 | 1127.090900 | -2.246400 |
| 14/06/2024 | +0.3905% | 1124.935500 | 1129.337300 | +4.401800 |
| 13/06/2024 | -0.7054% | 1132.898800 | 1124.935500 | -7.963300 |
| 12/06/2024 | -0.1082% | 1134.125400 | 1132.898800 | -1.226600 |
| 11/06/2024 | -1.2736% | 1148.662000 | 1134.125400 | -14.536600 |
| 10/06/2024 | -0.2896% | 1151.993700 | 1148.662000 | -3.331700 |
| 07/06/2024 | -0.7555% | 1160.730100 | 1151.993700 | -8.736400 |
| 06/06/2024 | +0.4722% | 1155.261600 | 1160.730100 | +5.468500 |
| 05/06/2024 | +0.9144% | 1144.745900 | 1155.261600 | +10.515700 |
| 04/06/2024 | -0.2583% | 1147.706500 | 1144.745900 | -2.960600 |
| 03/06/2024 | -0.3136% | 1151.310800 | 1147.706500 | -3.604300 |
Mostrando 301 -
400
de 788 registros