Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.0160%
Máximo
2.7665%
Mínimo
-2.0970%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
730 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.1469% | 1074.624600 | 1076.204000 | +1.579400 |
| 11/10/2023 | +0.5873% | 1068.332000 | 1074.624600 | +6.292600 |
| 10/10/2023 | +1.9592% | 1047.605200 | 1068.332000 | +20.726800 |
| 06/10/2023 | -0.2285% | 1050.001200 | 1047.605200 | -2.396000 |
| 05/10/2023 | -0.9344% | 1059.857900 | 1050.001200 | -9.856700 |
| 04/10/2023 | +0.0588% | 1059.234600 | 1059.857900 | +0.623300 |
| 03/10/2023 | -1.0663% | 1070.589800 | 1059.234600 | -11.355200 |
| 02/10/2023 | -0.8845% | 1080.101400 | 1070.589800 | -9.511600 |
| 29/09/2023 | -0.1998% | 1082.261400 | 1080.101400 | -2.160000 |
| 28/09/2023 | +1.1550% | 1069.833300 | 1082.261400 | +12.428100 |
| 27/09/2023 | -0.3944% | 1074.061400 | 1069.833300 | -4.228100 |
| 26/09/2023 | -0.5779% | 1080.286100 | 1074.061400 | -6.224700 |
| 25/09/2023 | -0.3903% | 1084.511100 | 1080.286100 | -4.225000 |
| 22/09/2023 | -0.7654% | 1092.844200 | 1084.511100 | -8.333100 |
| 21/09/2023 | -1.5106% | 1109.477500 | 1092.844200 | -16.633300 |
| 20/09/2023 | -1.0299% | 1120.963000 | 1109.477500 | -11.485500 |
| 15/09/2023 | +0.4571% | 1115.850700 | 1120.963000 | +5.112300 |
| 14/09/2023 | +1.1303% | 1103.309600 | 1115.850700 | +12.541100 |
| 13/09/2023 | +0.6046% | 1096.658600 | 1103.309600 | +6.651000 |
| 12/09/2023 | +0.1805% | 1094.681000 | 1096.658600 | +1.977600 |
| 11/09/2023 | +0.0086% | 1094.586600 | 1094.681000 | +0.094400 |
| 08/09/2023 | -0.0853% | 1095.520300 | 1094.586600 | -0.933700 |
| 07/09/2023 | -0.3187% | 1099.016900 | 1095.520300 | -3.496600 |
| 06/09/2023 | -0.4459% | 1103.927900 | 1099.016900 | -4.911000 |
| 05/09/2023 | -0.9448% | 1114.407500 | 1103.927900 | -10.479600 |
| 04/09/2023 | -0.1794% | 1116.408300 | 1114.407500 | -2.000800 |
| 01/09/2023 | -0.4003% | 1120.886500 | 1116.408300 | -4.478200 |
| 31/08/2023 | -0.3999% | 1125.378400 | 1120.886500 | -4.491900 |
| 30/08/2023 | -0.1614% | 1127.195900 | 1125.378400 | -1.817500 |
| 29/08/2023 | +0.0600% | 1126.520300 | 1127.195900 | +0.675600 |
| 28/08/2023 | +0.2094% | 1124.163400 | 1126.520300 | +2.356900 |
| 25/08/2023 | -0.9093% | 1134.432400 | 1124.163400 | -10.269000 |
| 24/08/2023 | -1.6250% | 1153.018000 | 1134.432400 | -18.585600 |
| 23/08/2023 | +0.8342% | 1143.439200 | 1153.018000 | +9.578800 |
| 22/08/2023 | +0.7003% | 1135.459700 | 1143.439200 | +7.979500 |
| 21/08/2023 | -0.0107% | 1135.581200 | 1135.459700 | -0.121500 |
| 18/08/2023 | -1.1243% | 1148.420600 | 1135.581200 | -12.839400 |
| 17/08/2023 | -0.5648% | 1154.924800 | 1148.420600 | -6.504200 |
| 16/08/2023 | -0.0454% | 1155.449700 | 1154.924800 | -0.524900 |
| 14/08/2023 | -0.6682% | 1163.196500 | 1155.449700 | -7.746800 |
| 11/08/2023 | -0.7913% | 1172.437100 | 1163.196500 | -9.240600 |
| 10/08/2023 | -0.3040% | 1176.006600 | 1172.437100 | -3.569500 |
| 09/08/2023 | +0.9830% | 1164.502700 | 1176.006600 | +11.503900 |
| 08/08/2023 | -0.7544% | 1173.321000 | 1164.502700 | -8.818300 |
| 07/08/2023 | +0.1311% | 1171.783200 | 1173.321000 | +1.537800 |
| 04/08/2023 | +0.2518% | 1168.836400 | 1171.783200 | +2.946800 |
| 03/08/2023 | -0.9902% | 1180.468200 | 1168.836400 | -11.631800 |
| 02/08/2023 | -1.1999% | 1194.717800 | 1180.468200 | -14.249600 |
| 01/08/2023 | +0.1360% | 1193.093900 | 1194.717800 | +1.623900 |
| 31/07/2023 | +1.0628% | 1180.480600 | 1193.093900 | +12.613300 |
| 28/07/2023 | +0.1304% | 1178.942700 | 1180.480600 | +1.537900 |
| 27/07/2023 | -0.8359% | 1188.839000 | 1178.942700 | -9.896300 |
| 26/07/2023 | -0.2544% | 1191.867400 | 1188.839000 | -3.028400 |
| 25/07/2023 | +0.5803% | 1184.970700 | 1191.867400 | +6.896700 |
| 24/07/2023 | +1.1147% | 1171.835400 | 1184.970700 | +13.135300 |
| 21/07/2023 | -0.3727% | 1176.211100 | 1171.835400 | -4.375700 |
| 20/07/2023 | +0.1112% | 1174.904000 | 1176.211100 | +1.307100 |
| 19/07/2023 | +0.4003% | 1170.209800 | 1174.904000 | +4.694200 |
| 18/07/2023 | +1.8309% | 1148.979700 | 1170.209800 | +21.230100 |
| 17/07/2023 | +0.8800% | 1138.913100 | 1148.979700 | +10.066600 |
| 14/07/2023 | +0.6157% | 1131.922100 | 1138.913100 | +6.991000 |
| 13/07/2023 | -0.0004% | 1131.926100 | 1131.922100 | -0.004000 |
| 12/07/2023 | +1.1678% | 1118.784800 | 1131.926100 | +13.141300 |
| 11/07/2023 | +0.5838% | 1112.272700 | 1118.784800 | +6.512100 |
| 10/07/2023 | +0.0613% | 1111.591200 | 1112.272700 | +0.681500 |
| 07/07/2023 | +2.7665% | 1081.260800 | 1111.591200 | +30.330400 |
| 06/07/2023 | -0.9488% | 1091.569000 | 1081.260800 | -10.308200 |
| 05/07/2023 | -0.8305% | 1100.672600 | 1091.569000 | -9.103600 |
| 04/07/2023 | +0.7985% | 1091.918700 | 1100.672600 | +8.753900 |
| 03/07/2023 | +0.8691% | 1082.469700 | 1091.918700 | +9.449000 |
| 30/06/2023 | +0.9776% | 1071.938600 | 1082.469700 | +10.531100 |
| 29/06/2023 | +1.0225% | 1061.034200 | 1071.938600 | +10.904400 |
| 28/06/2023 | -0.0632% | 1061.705100 | 1061.034200 | -0.670900 |
| 27/06/2023 | -0.6441% | 1068.565200 | 1061.705100 | -6.860100 |
| 23/06/2023 | -1.1088% | 1080.479600 | 1068.565200 | -11.914400 |
| 22/06/2023 | -0.3979% | 1084.787400 | 1080.479600 | -4.307800 |
| 20/06/2023 | +0.6214% | 1078.067700 | 1084.787400 | +6.719700 |
| 19/06/2023 | -0.0860% | 1078.995600 | 1078.067700 | -0.927900 |
| 16/06/2023 | +0.1985% | 1076.856200 | 1078.995600 | +2.139400 |
| 15/06/2023 | +0.1440% | 1075.306300 | 1076.856200 | +1.549900 |
| 14/06/2023 | +0.0723% | 1074.529300 | 1075.306300 | +0.777000 |
| 13/06/2023 | +0.6969% | 1067.066700 | 1074.529300 | +7.462600 |
| 12/06/2023 | +0.1148% | 1065.842900 | 1067.066700 | +1.223800 |
| 09/06/2023 | +0.2650% | 1063.022300 | 1065.842900 | +2.820600 |
| 08/06/2023 | -0.6403% | 1069.850200 | 1063.022300 | -6.827900 |
| 07/06/2023 | +0.0329% | 1069.498600 | 1069.850200 | +0.351600 |
| 06/06/2023 | +0.5855% | 1063.255200 | 1069.498600 | +6.243400 |
| 05/06/2023 | +0.3541% | 1059.497400 | 1063.255200 | +3.757800 |
| 02/06/2023 | +2.0741% | 1037.748400 | 1059.497400 | +21.749000 |
| 01/06/2023 | +0.4840% | 1032.737900 | 1037.748400 | +5.010500 |
| 31/05/2023 | -2.0970% | 1054.623000 | 1032.737900 | -21.885100 |
| 30/05/2023 | -0.0229% | 1054.864600 | 1054.623000 | -0.241600 |
| 29/05/2023 | -0.3925% | 1059.012800 | 1054.864600 | -4.148200 |
| 26/05/2023 | -0.8976% | 1068.560900 | 1059.012800 | -9.548100 |
| 25/05/2023 | +0.0383% | 1068.151800 | 1068.560900 | +0.409100 |
| 24/05/2023 | -0.7780% | 1076.494200 | 1068.151800 | -8.342400 |
| 23/05/2023 | +0.6927% | 1069.063600 | 1076.494200 | +7.430600 |
| 22/05/2023 | +0.4874% | 1063.865600 | 1069.063600 | +5.198000 |
| 19/05/2023 | +0.1949% | 1061.794300 | 1063.865600 | +2.071300 |
| 18/05/2023 | +0.2535% | 1059.106300 | 1061.794300 | +2.688000 |
Mostrando 501 -
600
de 730 registros