Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0353%
Máximo
0.2877%
Mínimo
-0.0730%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2024 +0.0715% 1256.783400 1257.682400 +0.899000
19/07/2024 +0.0232% 1256.491600 1256.783400 +0.291800
18/07/2024 +0.0301% 1256.113500 1256.491600 +0.378100
17/07/2024 +0.0625% 1255.329100 1256.113500 +0.784400
15/07/2024 +0.0491% 1254.713300 1255.329100 +0.615800
12/07/2024 +0.0086% 1254.605500 1254.713300 +0.107800
11/07/2024 +0.0611% 1253.839200 1254.605500 +0.766300
10/07/2024 -0.0383% 1254.319000 1253.839200 -0.479800
09/07/2024 +0.0093% 1254.202600 1254.319000 +0.116400
08/07/2024 +0.1485% 1252.342000 1254.202600 +1.860600
05/07/2024 -0.0020% 1252.367400 1252.342000 -0.025400
04/07/2024 -0.0103% 1252.497000 1252.367400 -0.129600
03/07/2024 -0.0006% 1252.504000 1252.497000 -0.007000
02/07/2024 +0.0233% 1252.211600 1252.504000 +0.292400
01/07/2024 +0.0737% 1251.288600 1252.211600 +0.923000
28/06/2024 +0.0205% 1251.031700 1251.288600 +0.256900
27/06/2024 +0.0039% 1250.983000 1251.031700 +0.048700
26/06/2024 -0.0234% 1251.275800 1250.983000 -0.292800
25/06/2024 +0.0044% 1251.220600 1251.275800 +0.055200
24/06/2024 +0.0838% 1250.172500 1251.220600 +1.048100
21/06/2024 +0.0780% 1249.197300 1250.172500 +0.975200
19/06/2024 +0.0209% 1248.936300 1249.197300 +0.261000
18/06/2024 +0.0499% 1248.313000 1248.936300 +0.623300
17/06/2024 +0.0614% 1247.546800 1248.313000 +0.766200
14/06/2024 +0.0476% 1246.953400 1247.546800 +0.593400
13/06/2024 -0.0213% 1247.219000 1246.953400 -0.265600
12/06/2024 +0.0622% 1246.443700 1247.219000 +0.775300
11/06/2024 +0.0388% 1245.960400 1246.443700 +0.483300
10/06/2024 +0.1022% 1244.687400 1245.960400 +1.273000
07/06/2024 +0.1407% 1242.937600 1244.687400 +1.749800
06/06/2024 -0.0132% 1243.101600 1242.937600 -0.164000
05/06/2024 +0.0211% 1242.839400 1243.101600 +0.262200
04/06/2024 -0.0096% 1242.959200 1242.839400 -0.119800
03/06/2024 +0.0344% 1242.531200 1242.959200 +0.428000
31/05/2024 +0.0550% 1241.847900 1242.531200 +0.683300
30/05/2024 +0.0022% 1241.820900 1241.847900 +0.027000
29/05/2024 -0.0405% 1242.324200 1241.820900 -0.503300
28/05/2024 -0.0204% 1242.577100 1242.324200 -0.252900
27/05/2024 +0.1543% 1240.660900 1242.577100 +1.916200
24/05/2024 +0.0188% 1240.427800 1240.660900 +0.233100
23/05/2024 +0.0201% 1240.178400 1240.427800 +0.249400
22/05/2024 +0.0391% 1239.693300 1240.178400 +0.485100
20/05/2024 +0.0821% 1238.676400 1239.693300 +1.016900
17/05/2024 +0.0406% 1238.173100 1238.676400 +0.503300
16/05/2024 -0.0355% 1238.613300 1238.173100 -0.440200
15/05/2024 +0.0042% 1238.561500 1238.613300 +0.051800
14/05/2024 -0.0517% 1239.202100 1238.561500 -0.640600
13/05/2024 +0.0206% 1238.946300 1239.202100 +0.255800
10/05/2024 +0.0483% 1238.347500 1238.946300 +0.598800
09/05/2024 -0.0511% 1238.980800 1238.347500 -0.633300
08/05/2024 +0.0511% 1238.348200 1238.980800 +0.632600
07/05/2024 +0.0205% 1238.094700 1238.348200 +0.253500
06/05/2024 -0.0020% 1238.118900 1238.094700 -0.024200
03/05/2024 +0.0630% 1237.338600 1238.118900 +0.780300
02/05/2024 -0.0028% 1237.372900 1237.338600 -0.034300
30/04/2024 +0.0799% 1236.384600 1237.372900 +0.988300
29/04/2024 +0.1443% 1234.601200 1236.384600 +1.783400
26/04/2024 +0.0539% 1233.935800 1234.601200 +0.665400
25/04/2024 -0.0141% 1234.110100 1233.935800 -0.174300
24/04/2024 +0.0772% 1233.157600 1234.110100 +0.952500
23/04/2024 +0.0575% 1232.448300 1233.157600 +0.709300
22/04/2024 +0.0372% 1231.990300 1232.448300 +0.458000
19/04/2024 +0.0264% 1231.665600 1231.990300 +0.324700
18/04/2024 -0.0730% 1232.565000 1231.665600 -0.899400
17/04/2024 -0.0233% 1232.851800 1232.565000 -0.286800
16/04/2024 +0.0169% 1232.643500 1232.851800 +0.208300
15/04/2024 +0.0580% 1231.929300 1232.643500 +0.714200
12/04/2024 +0.0310% 1231.546900 1231.929300 +0.382400
11/04/2024 -0.0193% 1231.784300 1231.546900 -0.237400
10/04/2024 +0.0570% 1231.082400 1231.784300 +0.701900
09/04/2024 +0.0801% 1230.096400 1231.082400 +0.986000
08/04/2024 -0.0701% 1230.958700 1230.096400 -0.862300
05/04/2024 +0.0695% 1230.103600 1230.958700 +0.855100
04/04/2024 +0.0085% 1229.999300 1230.103600 +0.104300
03/04/2024 +0.0413% 1229.491200 1229.999300 +0.508100
02/04/2024 +0.0522% 1228.850000 1229.491200 +0.641200
01/04/2024 +0.1209% 1227.364700 1228.850000 +1.485300
28/03/2024 +0.0365% 1226.917400 1227.364700 +0.447300
27/03/2024 +0.0395% 1226.433100 1226.917400 +0.484300
26/03/2024 +0.0355% 1225.997700 1226.433100 +0.435400
25/03/2024 +0.1086% 1224.667500 1225.997700 +1.330200
22/03/2024 +0.0279% 1224.325400 1224.667500 +0.342100
21/03/2024 +0.0458% 1223.764700 1224.325400 +0.560700
20/03/2024 +0.0230% 1223.483400 1223.764700 +0.281300
19/03/2024 +0.0027% 1223.450400 1223.483400 +0.033000
18/03/2024 +0.0325% 1223.053400 1223.450400 +0.397000
15/03/2024 +0.0196% 1222.814100 1223.053400 +0.239300
14/03/2024 -0.0098% 1222.933500 1222.814100 -0.119400
13/03/2024 +0.0608% 1222.190200 1222.933500 +0.743300
12/03/2024 -0.0432% 1222.718000 1222.190200 -0.527800
11/03/2024 +0.0450% 1222.167800 1222.718000 +0.550200
08/03/2024 +0.2877% 1218.656700 1222.167800 +3.511100
07/03/2024 +0.0200% 1218.412500 1218.656700 +0.244200
06/03/2024 +0.0474% 1217.834600 1218.412500 +0.577900
05/03/2024 +0.0722% 1216.956000 1217.834600 +0.878600
04/03/2024 +0.0470% 1216.384700 1216.956000 +0.571300
01/03/2024 +0.1879% 1214.101300 1216.384700 +2.283400
29/02/2024 +0.0372% 1213.650300 1214.101300 +0.451000
28/02/2024 -0.0201% 1213.893700 1213.650300 -0.243400
27/02/2024 -0.0104% 1214.020400 1213.893700 -0.126700
Mostrando 401 - 500 de 972 registros
Volver al Detalle Ver Historial