Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0435%
Máximo
0.3486%
Mínimo
-0.2997%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0264% 1231.665600 1231.990300 +0.324700
18/04/2024 -0.0730% 1232.565000 1231.665600 -0.899400
17/04/2024 -0.0233% 1232.851800 1232.565000 -0.286800
16/04/2024 +0.0169% 1232.643500 1232.851800 +0.208300
15/04/2024 +0.0580% 1231.929300 1232.643500 +0.714200
12/04/2024 +0.0310% 1231.546900 1231.929300 +0.382400
11/04/2024 -0.0193% 1231.784300 1231.546900 -0.237400
10/04/2024 +0.0570% 1231.082400 1231.784300 +0.701900
09/04/2024 +0.0801% 1230.096400 1231.082400 +0.986000
08/04/2024 -0.0701% 1230.958700 1230.096400 -0.862300
05/04/2024 +0.0695% 1230.103600 1230.958700 +0.855100
04/04/2024 +0.0085% 1229.999300 1230.103600 +0.104300
03/04/2024 +0.0413% 1229.491200 1229.999300 +0.508100
02/04/2024 +0.0522% 1228.850000 1229.491200 +0.641200
01/04/2024 +0.1209% 1227.364700 1228.850000 +1.485300
28/03/2024 +0.0365% 1226.917400 1227.364700 +0.447300
27/03/2024 +0.0395% 1226.433100 1226.917400 +0.484300
26/03/2024 +0.0355% 1225.997700 1226.433100 +0.435400
25/03/2024 +0.1086% 1224.667500 1225.997700 +1.330200
22/03/2024 +0.0279% 1224.325400 1224.667500 +0.342100
21/03/2024 +0.0458% 1223.764700 1224.325400 +0.560700
20/03/2024 +0.0230% 1223.483400 1223.764700 +0.281300
19/03/2024 +0.0027% 1223.450400 1223.483400 +0.033000
18/03/2024 +0.0325% 1223.053400 1223.450400 +0.397000
15/03/2024 +0.0196% 1222.814100 1223.053400 +0.239300
14/03/2024 -0.0098% 1222.933500 1222.814100 -0.119400
13/03/2024 +0.0608% 1222.190200 1222.933500 +0.743300
12/03/2024 -0.0432% 1222.718000 1222.190200 -0.527800
11/03/2024 +0.0450% 1222.167800 1222.718000 +0.550200
08/03/2024 +0.2877% 1218.656700 1222.167800 +3.511100
07/03/2024 +0.0200% 1218.412500 1218.656700 +0.244200
06/03/2024 +0.0474% 1217.834600 1218.412500 +0.577900
05/03/2024 +0.0722% 1216.956000 1217.834600 +0.878600
04/03/2024 +0.0470% 1216.384700 1216.956000 +0.571300
01/03/2024 +0.1879% 1214.101300 1216.384700 +2.283400
29/02/2024 +0.0372% 1213.650300 1214.101300 +0.451000
28/02/2024 -0.0201% 1213.893700 1213.650300 -0.243400
27/02/2024 -0.0104% 1214.020400 1213.893700 -0.126700
26/02/2024 +0.0342% 1213.604700 1214.020400 +0.415700
23/02/2024 -0.0352% 1214.031700 1213.604700 -0.427000
22/02/2024 +0.0174% 1213.820400 1214.031700 +0.211300
21/02/2024 -0.0135% 1213.984000 1213.820400 -0.163600
20/02/2024 +0.0319% 1213.596200 1213.984000 +0.387800
19/02/2024 +0.0367% 1213.151300 1213.596200 +0.444900
16/02/2024 -0.0295% 1213.509100 1213.151300 -0.357800
15/02/2024 +0.0534% 1212.861500 1213.509100 +0.647600
14/02/2024 -0.0244% 1213.157400 1212.861500 -0.295900
13/02/2024 +0.0578% 1212.456200 1213.157400 +0.701200
12/02/2024 +0.0797% 1211.490600 1212.456200 +0.965600
09/02/2024 +0.0391% 1211.017100 1211.490600 +0.473500
08/02/2024 +0.2898% 1207.512600 1211.017100 +3.504500
07/02/2024 +0.1046% 1206.250200 1207.512600 +1.262400
06/02/2024 +0.0071% 1206.164900 1206.250200 +0.085300
05/02/2024 +0.0145% 1205.990000 1206.164900 +0.174900
02/02/2024 +0.0463% 1205.431700 1205.990000 +0.558300
01/02/2024 +0.1892% 1203.152700 1205.431700 +2.279000
31/01/2024 +0.0704% 1202.305400 1203.152700 +0.847300
30/01/2024 +0.0375% 1201.854100 1202.305400 +0.451300
29/01/2024 +0.1009% 1200.642200 1201.854100 +1.211900
26/01/2024 +0.0347% 1200.226200 1200.642200 +0.416000
25/01/2024 +0.0411% 1199.733400 1200.226200 +0.492800
24/01/2024 +0.0977% 1198.562000 1199.733400 +1.171400
23/01/2024 +0.0901% 1197.482900 1198.562000 +1.079100
22/01/2024 +0.0851% 1196.464000 1197.482900 +1.018900
19/01/2024 -0.0192% 1196.693700 1196.464000 -0.229700
18/01/2024 -0.0176% 1196.904200 1196.693700 -0.210500
17/01/2024 -0.0089% 1197.011200 1196.904200 -0.107000
16/01/2024 +0.0644% 1196.241000 1197.011200 +0.770200
15/01/2024 +0.1197% 1194.809900 1196.241000 +1.431100
12/01/2024 +0.0335% 1194.409500 1194.809900 +0.400400
11/01/2024 +0.0332% 1194.013400 1194.409500 +0.396100
10/01/2024 +0.0335% 1193.613400 1194.013400 +0.400000
09/01/2024 +0.0359% 1193.185000 1193.613400 +0.428400
08/01/2024 -0.2997% 1196.766700 1193.185000 -3.581700
05/01/2024 -0.0315% 1197.144200 1196.766700 -0.377500
04/01/2024 -0.0140% 1197.312200 1197.144200 -0.168000
03/01/2024 +0.0198% 1197.074700 1197.312200 +0.237500
02/01/2024 +0.0899% 1195.999300 1197.074700 +1.075400
29/12/2023 +0.0618% 1195.260400 1195.999300 +0.738900
28/12/2023 +0.0139% 1195.094500 1195.260400 +0.165900
27/12/2023 +0.0319% 1194.713500 1195.094500 +0.381000
26/12/2023 +0.0422% 1194.209600 1194.713500 +0.503900
22/12/2023 +0.0225% 1193.941400 1194.209600 +0.268200
21/12/2023 +0.0468% 1193.382400 1193.941400 +0.559000
20/12/2023 +0.1182% 1191.973100 1193.382400 +1.409300
19/12/2023 +0.0008% 1191.963300 1191.973100 +0.009800
18/12/2023 +0.0768% 1191.048700 1191.963300 +0.914600
15/12/2023 +0.0412% 1190.558200 1191.048700 +0.490500
14/12/2023 +0.0502% 1189.960200 1190.558200 +0.598000
13/12/2023 +0.0234% 1189.682200 1189.960200 +0.278000
12/12/2023 +0.0914% 1188.595700 1189.682200 +1.086500
11/12/2023 +0.1392% 1186.942100 1188.595700 +1.653600
07/12/2023 +0.3486% 1182.811800 1186.942100 +4.130300
06/12/2023 +0.0557% 1182.152800 1182.811800 +0.659000
05/12/2023 +0.0165% 1181.957900 1182.152800 +0.194900
04/12/2023 +0.1212% 1180.525900 1181.957900 +1.432000
01/12/2023 -0.0001% 1180.526600 1180.525900 -0.000700
30/11/2023 +0.0481% 1179.959200 1180.526600 +0.567400
29/11/2023 +0.0043% 1179.908400 1179.959200 +0.050800
28/11/2023 +0.0303% 1179.551100 1179.908400 +0.357300
Mostrando 401 - 500 de 910 registros
Volver al Detalle Ver Historial