Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0350%
Máximo
0.3231%
Mínimo
-0.2732%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2022 +0.0156% 1087.114800 1087.284700 +0.169900
12/12/2022 +0.0159% 1086.941900 1087.114800 +0.172900
09/12/2022 +0.2919% 1083.773300 1086.941900 +3.168600
07/12/2022 +0.1279% 1082.388200 1083.773300 +1.385100
06/12/2022 -0.0616% 1083.055400 1082.388200 -0.667200
05/12/2022 +0.0813% 1082.174700 1083.055400 +0.880700
02/12/2022 +0.0456% 1081.681700 1082.174700 +0.493000
01/12/2022 +0.1573% 1079.981600 1081.681700 +1.700100
30/11/2022 -0.0124% 1080.115500 1079.981600 -0.133900
29/11/2022 +0.1191% 1078.829700 1080.115500 +1.285800
28/11/2022 +0.0293% 1078.513500 1078.829700 +0.316200
25/11/2022 +0.0007% 1078.506400 1078.513500 +0.007100
24/11/2022 -0.0846% 1079.418700 1078.506400 -0.912300
23/11/2022 -0.1466% 1081.002300 1079.418700 -1.583600
22/11/2022 -0.0920% 1081.996900 1081.002300 -0.994600
21/11/2022 +0.1108% 1080.798800 1081.996900 +1.198100
18/11/2022 +0.0477% 1080.283800 1080.798800 +0.515000
17/11/2022 -0.0070% 1080.359100 1080.283800 -0.075300
16/11/2022 +0.0916% 1079.370000 1080.359100 +0.989100
15/11/2022 +0.0953% 1078.341700 1079.370000 +1.028300
14/11/2022 +0.2228% 1075.941700 1078.341700 +2.400000
11/11/2022 +0.0176% 1075.751900 1075.941700 +0.189800
10/11/2022 +0.1367% 1074.282500 1075.751900 +1.469400
09/11/2022 +0.1287% 1072.900500 1074.282500 +1.382000
08/11/2022 -0.2608% 1075.702400 1072.900500 -2.801900
07/11/2022 +0.1033% 1074.592100 1075.702400 +1.110300
04/11/2022 +0.0258% 1074.315000 1074.592100 +0.277100
03/11/2022 -0.0448% 1074.796200 1074.315000 -0.481200
02/11/2022 +0.1605% 1073.072700 1074.796200 +1.723500
28/10/2022 -0.1341% 1074.512900 1073.072700 -1.440200
27/10/2022 +0.0898% 1073.548100 1074.512900 +0.964800
26/10/2022 +0.0926% 1072.554400 1073.548100 +0.993700
25/10/2022 +0.0723% 1071.778700 1072.554400 +0.775700
24/10/2022 +0.1865% 1069.781700 1071.778700 +1.997000
21/10/2022 +0.2240% 1067.388000 1069.781700 +2.393700
20/10/2022 +0.2084% 1065.166300 1067.388000 +2.221700
19/10/2022 +0.1042% 1064.056600 1065.166300 +1.109700
18/10/2022 +0.0470% 1063.557000 1064.056600 +0.499600
17/10/2022 +0.1287% 1062.189000 1063.557000 +1.368000
14/10/2022 -0.0511% 1062.731500 1062.189000 -0.542500
13/10/2022 +0.2565% 1060.009300 1062.731500 +2.722200
12/10/2022 +0.0327% 1059.663200 1060.009300 +0.346100
11/10/2022 +0.1021% 1058.581600 1059.663200 +1.081600
07/10/2022 +0.0118% 1058.456400 1058.581600 +0.125200
06/10/2022 +0.0397% 1058.035900 1058.456400 +0.420500
05/10/2022 +0.0588% 1057.413600 1058.035900 +0.622300
04/10/2022 -0.0268% 1057.696700 1057.413600 -0.283100
03/10/2022 +0.1268% 1056.356500 1057.696700 +1.340200
30/09/2022 +0.0343% 1055.994200 1056.356500 +0.362300
29/09/2022 -0.2700% 1058.848900 1055.994200 -2.854700
28/09/2022 -0.0536% 1059.416200 1058.848900 -0.567300
27/09/2022 +0.0676% 1058.700700 1059.416200 +0.715500
26/09/2022 +0.0886% 1057.763400 1058.700700 +0.937300
23/09/2022 -0.0356% 1058.140300 1057.763400 -0.376900
22/09/2022 -0.0696% 1058.876800 1058.140300 -0.736500
21/09/2022 -0.0629% 1059.542800 1058.876800 -0.666000
20/09/2022 +0.1214% 1058.256800 1059.542800 +1.286000
15/09/2022 -0.0117% 1058.381100 1058.256800 -0.124300
14/09/2022 -0.0338% 1058.738900 1058.381100 -0.357800
13/09/2022 +0.0688% 1058.010800 1058.738900 +0.728100
12/09/2022 +0.0719% 1057.250700 1058.010800 +0.760100
09/09/2022 -0.0632% 1057.919400 1057.250700 -0.668700
08/09/2022 -0.0821% 1058.788000 1057.919400 -0.868600
07/09/2022 -0.2492% 1061.429700 1058.788000 -2.641700
06/09/2022 +0.0186% 1061.231800 1061.429700 +0.197900
05/09/2022 +0.0047% 1061.181500 1061.231800 +0.050300
02/09/2022 +0.2617% 1058.408000 1061.181500 +2.773500
01/09/2022 -0.0087% 1058.500600 1058.408000 -0.092600
31/08/2022 +0.0316% 1058.165700 1058.500600 +0.334900
30/08/2022 -0.1666% 1059.930000 1058.165700 -1.764300
29/08/2022 +0.0023% 1059.905600 1059.930000 +0.024400
26/08/2022 +0.0676% 1059.189100 1059.905600 +0.716500
25/08/2022 +0.1315% 1057.797600 1059.189100 +1.391500
24/08/2022 +0.1704% 1055.997100 1057.797600 +1.800500
23/08/2022 +0.2718% 1053.130400 1055.997100 +2.866700
22/08/2022 +0.0623% 1052.475000 1053.130400 +0.655400
19/08/2022 +0.0496% 1051.953500 1052.475000 +0.521500
18/08/2022 +0.1107% 1050.789300 1051.953500 +1.164200
17/08/2022 -0.0862% 1051.695200 1050.789300 -0.905900
16/08/2022 +0.0207% 1051.477900 1051.695200 +0.217300
12/08/2022 +0.0053% 1051.422100 1051.477900 +0.055800
11/08/2022 -0.0642% 1052.097000 1051.422100 -0.674900
10/08/2022 +0.0204% 1051.882700 1052.097000 +0.214300
09/08/2022 -0.0473% 1052.380200 1051.882700 -0.497500
08/08/2022 +0.0394% 1051.965200 1052.380200 +0.415000
05/08/2022 -0.1847% 1053.910200 1051.965200 -1.945000
04/08/2022 -0.2732% 1056.793200 1053.910200 -2.883000
03/08/2022 -0.0593% 1057.420500 1056.793200 -0.627300
02/08/2022 -0.0123% 1057.550700 1057.420500 -0.130200
01/08/2022 -0.0137% 1057.696100 1057.550700 -0.145400
29/07/2022 -0.0119% 1057.822000 1057.696100 -0.125900
28/07/2022 +0.0362% 1057.438900 1057.822000 +0.383100
27/07/2022 +0.1006% 1056.375800 1057.438900 +1.063100
26/07/2022 +0.1127% 1055.185500 1056.375800 +1.190300
25/07/2022 +0.1729% 1053.363000 1055.185500 +1.822500
22/07/2022 +0.3231% 1049.965400 1053.363000 +3.397600
21/07/2022 +0.1641% 1048.244100 1049.965400 +1.721300
20/07/2022 -0.1024% 1049.317700 1048.244100 -1.073600
19/07/2022 -0.0496% 1049.838000 1049.317700 -0.520300
18/07/2022 -0.0032% 1049.871800 1049.838000 -0.033800
Mostrando 801 - 900 de 972 registros
Volver al Detalle Ver Historial