Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0363%
Máximo
0.5357%
Mínimo
-0.2803%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.0821% | 1058.788000 | 1057.919400 | -0.868600 |
| 07/09/2022 | -0.2492% | 1061.429700 | 1058.788000 | -2.641700 |
| 06/09/2022 | +0.0186% | 1061.231800 | 1061.429700 | +0.197900 |
| 05/09/2022 | +0.0047% | 1061.181500 | 1061.231800 | +0.050300 |
| 02/09/2022 | +0.2617% | 1058.408000 | 1061.181500 | +2.773500 |
| 01/09/2022 | -0.0087% | 1058.500600 | 1058.408000 | -0.092600 |
| 31/08/2022 | +0.0316% | 1058.165700 | 1058.500600 | +0.334900 |
| 30/08/2022 | -0.1666% | 1059.930000 | 1058.165700 | -1.764300 |
| 29/08/2022 | +0.0023% | 1059.905600 | 1059.930000 | +0.024400 |
| 26/08/2022 | +0.0676% | 1059.189100 | 1059.905600 | +0.716500 |
| 25/08/2022 | +0.1315% | 1057.797600 | 1059.189100 | +1.391500 |
| 24/08/2022 | +0.1704% | 1055.997100 | 1057.797600 | +1.800500 |
| 23/08/2022 | +0.2718% | 1053.130400 | 1055.997100 | +2.866700 |
| 22/08/2022 | +0.0623% | 1052.475000 | 1053.130400 | +0.655400 |
| 19/08/2022 | +0.0496% | 1051.953500 | 1052.475000 | +0.521500 |
| 18/08/2022 | +0.1107% | 1050.789300 | 1051.953500 | +1.164200 |
| 17/08/2022 | -0.0862% | 1051.695200 | 1050.789300 | -0.905900 |
| 16/08/2022 | +0.0207% | 1051.477900 | 1051.695200 | +0.217300 |
| 12/08/2022 | +0.0053% | 1051.422100 | 1051.477900 | +0.055800 |
| 11/08/2022 | -0.0642% | 1052.097000 | 1051.422100 | -0.674900 |
| 10/08/2022 | +0.0204% | 1051.882700 | 1052.097000 | +0.214300 |
| 09/08/2022 | -0.0473% | 1052.380200 | 1051.882700 | -0.497500 |
| 08/08/2022 | +0.0394% | 1051.965200 | 1052.380200 | +0.415000 |
| 05/08/2022 | -0.1847% | 1053.910200 | 1051.965200 | -1.945000 |
| 04/08/2022 | -0.2732% | 1056.793200 | 1053.910200 | -2.883000 |
| 03/08/2022 | -0.0593% | 1057.420500 | 1056.793200 | -0.627300 |
| 02/08/2022 | -0.0123% | 1057.550700 | 1057.420500 | -0.130200 |
| 01/08/2022 | -0.0137% | 1057.696100 | 1057.550700 | -0.145400 |
| 29/07/2022 | -0.0119% | 1057.822000 | 1057.696100 | -0.125900 |
| 28/07/2022 | +0.0362% | 1057.438900 | 1057.822000 | +0.383100 |
| 27/07/2022 | +0.1006% | 1056.375800 | 1057.438900 | +1.063100 |
| 26/07/2022 | +0.1127% | 1055.185500 | 1056.375800 | +1.190300 |
| 25/07/2022 | +0.1729% | 1053.363000 | 1055.185500 | +1.822500 |
| 22/07/2022 | +0.3231% | 1049.965400 | 1053.363000 | +3.397600 |
| 21/07/2022 | +0.1641% | 1048.244100 | 1049.965400 | +1.721300 |
| 20/07/2022 | -0.1024% | 1049.317700 | 1048.244100 | -1.073600 |
| 19/07/2022 | -0.0496% | 1049.838000 | 1049.317700 | -0.520300 |
| 18/07/2022 | -0.0032% | 1049.871800 | 1049.838000 | -0.033800 |
| 15/07/2022 | -0.2566% | 1052.569700 | 1049.871800 | -2.697900 |
| 14/07/2022 | +0.0659% | 1051.876700 | 1052.569700 | +0.693000 |
| 13/07/2022 | +0.5357% | 1046.257000 | 1051.876700 | +5.619700 |
| 12/07/2022 | +0.1368% | 1044.826700 | 1046.257000 | +1.430300 |
| 11/07/2022 | +0.1679% | 1043.073700 | 1044.826700 | +1.753000 |
| 08/07/2022 | -0.0375% | 1043.465300 | 1043.073700 | -0.391600 |
| 07/07/2022 | +0.0861% | 1042.567100 | 1043.465300 | +0.898200 |
| 06/07/2022 | +0.1161% | 1041.357100 | 1042.567100 | +1.210000 |
| 05/07/2022 | +0.0897% | 1040.423200 | 1041.357100 | +0.933900 |
| 04/07/2022 | +0.0908% | 1039.479200 | 1040.423200 | +0.944000 |
| 01/07/2022 | +0.1247% | 1038.183400 | 1039.479200 | +1.295800 |
| 30/06/2022 | +0.0781% | 1037.373400 | 1038.183400 | +0.810000 |
| 29/06/2022 | -0.0164% | 1037.543800 | 1037.373400 | -0.170400 |
| 28/06/2022 | +0.0437% | 1037.090900 | 1037.543800 | +0.452900 |
| 24/06/2022 | +0.0321% | 1036.757600 | 1037.090900 | +0.333300 |
| 23/06/2022 | +0.0561% | 1036.176300 | 1036.757600 | +0.581300 |
| 22/06/2022 | +0.2403% | 1033.689000 | 1036.176300 | +2.487300 |
| 20/06/2022 | +0.0909% | 1032.750300 | 1033.689000 | +0.938700 |
| 17/06/2022 | +0.1100% | 1031.614600 | 1032.750300 | +1.135700 |
| 16/06/2022 | +0.2256% | 1029.289800 | 1031.614600 | +2.324800 |
| 15/06/2022 | +0.1739% | 1027.501300 | 1029.289800 | +1.788500 |
| 14/06/2022 | -0.0184% | 1027.690400 | 1027.501300 | -0.189100 |
| 13/06/2022 | +0.0323% | 1027.358300 | 1027.690400 | +0.332100 |
| 10/06/2022 | +0.0144% | 1027.209900 | 1027.358300 | +0.148400 |
| 09/06/2022 | +0.0553% | 1026.642100 | 1027.209900 | +0.567800 |
| 08/06/2022 | -0.0494% | 1027.149100 | 1026.642100 | -0.507000 |
| 07/06/2022 | -0.0011% | 1027.160800 | 1027.149100 | -0.011700 |
| 06/06/2022 | -0.0195% | 1027.360700 | 1027.160800 | -0.199900 |
| 03/06/2022 | +0.0511% | 1026.836200 | 1027.360700 | +0.524500 |
| 02/06/2022 | +0.0272% | 1026.557000 | 1026.836200 | +0.279200 |
| 01/06/2022 | +0.1271% | 1025.253200 | 1026.557000 | +1.303800 |
| 31/05/2022 | +0.1072% | 1024.154600 | 1025.253200 | +1.098600 |
| 30/05/2022 | +0.0428% | 1023.716800 | 1024.154600 | +0.437800 |
| 27/05/2022 | +0.0291% | 1023.419000 | 1023.716800 | +0.297800 |
| 26/05/2022 | -0.0513% | 1023.944200 | 1023.419000 | -0.525200 |
| 25/05/2022 | -0.0084% | 1024.029800 | 1023.944200 | -0.085600 |
| 24/05/2022 | +0.0517% | 1023.500400 | 1024.029800 | +0.529400 |
| 23/05/2022 | +0.0213% | 1023.282900 | 1023.500400 | +0.217500 |
| 20/05/2022 | -0.1695% | 1025.019000 | 1023.282900 | -1.736100 |
| 19/05/2022 | +0.2830% | 1022.122100 | 1025.019000 | +2.896900 |
| 18/05/2022 | +0.2035% | 1020.044300 | 1022.122100 | +2.077800 |
| 17/05/2022 | +0.2263% | 1017.738400 | 1020.044300 | +2.305900 |
| 16/05/2022 | +0.1749% | 1015.960300 | 1017.738400 | +1.778100 |
| 13/05/2022 | +0.0729% | 1015.220400 | 1015.960300 | +0.739900 |
| 12/05/2022 | +0.0582% | 1014.629500 | 1015.220400 | +0.590900 |
| 11/05/2022 | +0.2130% | 1012.470600 | 1014.629500 | +2.158900 |
| 10/05/2022 | -0.0431% | 1012.906800 | 1012.470600 | -0.436200 |
| 09/05/2022 | -0.1242% | 1014.166100 | 1012.906800 | -1.259300 |
| 06/05/2022 | -0.0215% | 1014.384100 | 1014.166100 | -0.218000 |
| 05/05/2022 | -0.0151% | 1014.537100 | 1014.384100 | -0.153000 |
| 04/05/2022 | +0.0696% | 1013.831100 | 1014.537100 | +0.706000 |
| 03/05/2022 | +0.0713% | 1013.108900 | 1013.831100 | +0.722200 |
| 02/05/2022 | -0.0526% | 1013.641800 | 1013.108900 | -0.532900 |
| 29/04/2022 | -0.0907% | 1014.561400 | 1013.641800 | -0.919600 |
| 28/04/2022 | -0.2803% | 1017.409200 | 1014.561400 | -2.847800 |
| 27/04/2022 | -0.0434% | 1017.851200 | 1017.409200 | -0.442000 |
| 26/04/2022 | -0.1650% | 1019.532100 | 1017.851200 | -1.680900 |
| 25/04/2022 | -0.0012% | 1019.544200 | 1019.532100 | -0.012100 |
| 22/04/2022 | +0.0158% | 1019.382800 | 1019.544200 | +0.161400 |
| 21/04/2022 | -0.1173% | 1020.579200 | 1019.382800 | -1.196400 |
| 20/04/2022 | +0.0706% | 1019.859100 | 1020.579200 | +0.720100 |
| 19/04/2022 | -0.0348% | 1020.213600 | 1019.859100 | -0.354500 |
Mostrando 801 -
900
de 910 registros