Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0676%
Máximo
0.5357%
Mínimo
-0.2803%
Total Días
72
Días +
50
Días -
22
Filtros
Rentabilidades Diarias
972 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2022 | -0.2566% | 1052.569700 | 1049.871800 | -2.697900 |
| 14/07/2022 | +0.0659% | 1051.876700 | 1052.569700 | +0.693000 |
| 13/07/2022 | +0.5357% | 1046.257000 | 1051.876700 | +5.619700 |
| 12/07/2022 | +0.1368% | 1044.826700 | 1046.257000 | +1.430300 |
| 11/07/2022 | +0.1679% | 1043.073700 | 1044.826700 | +1.753000 |
| 08/07/2022 | -0.0375% | 1043.465300 | 1043.073700 | -0.391600 |
| 07/07/2022 | +0.0861% | 1042.567100 | 1043.465300 | +0.898200 |
| 06/07/2022 | +0.1161% | 1041.357100 | 1042.567100 | +1.210000 |
| 05/07/2022 | +0.0897% | 1040.423200 | 1041.357100 | +0.933900 |
| 04/07/2022 | +0.0908% | 1039.479200 | 1040.423200 | +0.944000 |
| 01/07/2022 | +0.1247% | 1038.183400 | 1039.479200 | +1.295800 |
| 30/06/2022 | +0.0781% | 1037.373400 | 1038.183400 | +0.810000 |
| 29/06/2022 | -0.0164% | 1037.543800 | 1037.373400 | -0.170400 |
| 28/06/2022 | +0.0437% | 1037.090900 | 1037.543800 | +0.452900 |
| 24/06/2022 | +0.0321% | 1036.757600 | 1037.090900 | +0.333300 |
| 23/06/2022 | +0.0561% | 1036.176300 | 1036.757600 | +0.581300 |
| 22/06/2022 | +0.2403% | 1033.689000 | 1036.176300 | +2.487300 |
| 20/06/2022 | +0.0909% | 1032.750300 | 1033.689000 | +0.938700 |
| 17/06/2022 | +0.1100% | 1031.614600 | 1032.750300 | +1.135700 |
| 16/06/2022 | +0.2256% | 1029.289800 | 1031.614600 | +2.324800 |
| 15/06/2022 | +0.1739% | 1027.501300 | 1029.289800 | +1.788500 |
| 14/06/2022 | -0.0184% | 1027.690400 | 1027.501300 | -0.189100 |
| 13/06/2022 | +0.0323% | 1027.358300 | 1027.690400 | +0.332100 |
| 10/06/2022 | +0.0144% | 1027.209900 | 1027.358300 | +0.148400 |
| 09/06/2022 | +0.0553% | 1026.642100 | 1027.209900 | +0.567800 |
| 08/06/2022 | -0.0494% | 1027.149100 | 1026.642100 | -0.507000 |
| 07/06/2022 | -0.0011% | 1027.160800 | 1027.149100 | -0.011700 |
| 06/06/2022 | -0.0195% | 1027.360700 | 1027.160800 | -0.199900 |
| 03/06/2022 | +0.0511% | 1026.836200 | 1027.360700 | +0.524500 |
| 02/06/2022 | +0.0272% | 1026.557000 | 1026.836200 | +0.279200 |
| 01/06/2022 | +0.1271% | 1025.253200 | 1026.557000 | +1.303800 |
| 31/05/2022 | +0.1072% | 1024.154600 | 1025.253200 | +1.098600 |
| 30/05/2022 | +0.0428% | 1023.716800 | 1024.154600 | +0.437800 |
| 27/05/2022 | +0.0291% | 1023.419000 | 1023.716800 | +0.297800 |
| 26/05/2022 | -0.0513% | 1023.944200 | 1023.419000 | -0.525200 |
| 25/05/2022 | -0.0084% | 1024.029800 | 1023.944200 | -0.085600 |
| 24/05/2022 | +0.0517% | 1023.500400 | 1024.029800 | +0.529400 |
| 23/05/2022 | +0.0213% | 1023.282900 | 1023.500400 | +0.217500 |
| 20/05/2022 | -0.1695% | 1025.019000 | 1023.282900 | -1.736100 |
| 19/05/2022 | +0.2830% | 1022.122100 | 1025.019000 | +2.896900 |
| 18/05/2022 | +0.2035% | 1020.044300 | 1022.122100 | +2.077800 |
| 17/05/2022 | +0.2263% | 1017.738400 | 1020.044300 | +2.305900 |
| 16/05/2022 | +0.1749% | 1015.960300 | 1017.738400 | +1.778100 |
| 13/05/2022 | +0.0729% | 1015.220400 | 1015.960300 | +0.739900 |
| 12/05/2022 | +0.0582% | 1014.629500 | 1015.220400 | +0.590900 |
| 11/05/2022 | +0.2130% | 1012.470600 | 1014.629500 | +2.158900 |
| 10/05/2022 | -0.0431% | 1012.906800 | 1012.470600 | -0.436200 |
| 09/05/2022 | -0.1242% | 1014.166100 | 1012.906800 | -1.259300 |
| 06/05/2022 | -0.0215% | 1014.384100 | 1014.166100 | -0.218000 |
| 05/05/2022 | -0.0151% | 1014.537100 | 1014.384100 | -0.153000 |
| 04/05/2022 | +0.0696% | 1013.831100 | 1014.537100 | +0.706000 |
| 03/05/2022 | +0.0713% | 1013.108900 | 1013.831100 | +0.722200 |
| 02/05/2022 | -0.0526% | 1013.641800 | 1013.108900 | -0.532900 |
| 29/04/2022 | -0.0907% | 1014.561400 | 1013.641800 | -0.919600 |
| 28/04/2022 | -0.2803% | 1017.409200 | 1014.561400 | -2.847800 |
| 27/04/2022 | -0.0434% | 1017.851200 | 1017.409200 | -0.442000 |
| 26/04/2022 | -0.1650% | 1019.532100 | 1017.851200 | -1.680900 |
| 25/04/2022 | -0.0012% | 1019.544200 | 1019.532100 | -0.012100 |
| 22/04/2022 | +0.0158% | 1019.382800 | 1019.544200 | +0.161400 |
| 21/04/2022 | -0.1173% | 1020.579200 | 1019.382800 | -1.196400 |
| 20/04/2022 | +0.0706% | 1019.859100 | 1020.579200 | +0.720100 |
| 19/04/2022 | -0.0348% | 1020.213600 | 1019.859100 | -0.354500 |
| 18/04/2022 | +0.1178% | 1019.012900 | 1020.213600 | +1.200700 |
| 14/04/2022 | +0.3053% | 1015.907000 | 1019.012900 | +3.105900 |
| 13/04/2022 | +0.3905% | 1011.947800 | 1015.907000 | +3.959200 |
| 12/04/2022 | +0.1306% | 1010.627500 | 1011.947800 | +1.320300 |
| 11/04/2022 | +0.3810% | 1006.784100 | 1010.627500 | +3.843400 |
| 08/04/2022 | +0.3935% | 1002.830300 | 1006.784100 | +3.953800 |
| 07/04/2022 | +0.1780% | 1001.047300 | 1002.830300 | +1.783000 |
| 06/04/2022 | +0.0718% | 1000.329300 | 1001.047300 | +0.718000 |
| 05/04/2022 | +0.0246% | 1000.083600 | 1000.329300 | +0.245700 |
| 04/04/2022 | +0.0087% | 999.997000 | 1000.083600 | +0.086600 |
Mostrando 901 -
972
de 972 registros