Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0197%
Máximo
0.1178%
Mínimo
-0.1258%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
972 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0411% | 1372.725500 | 1373.289600 | +0.564100 |
| 20/03/2026 | +0.1044% | 1371.293500 | 1372.725500 | +1.432000 |
| 19/03/2026 | +0.0705% | 1370.326800 | 1371.293500 | +0.966700 |
| 18/03/2026 | +0.0410% | 1369.764600 | 1370.326800 | +0.562200 |
| 17/03/2026 | -0.0091% | 1369.888600 | 1369.764600 | -0.124000 |
| 16/03/2026 | +0.0240% | 1369.559900 | 1369.888600 | +0.328700 |
| 13/03/2026 | +0.0665% | 1368.649800 | 1369.559900 | +0.910100 |
| 12/03/2026 | +0.0514% | 1367.947100 | 1368.649800 | +0.702700 |
| 10/03/2026 | -0.0993% | 1369.306700 | 1367.947100 | -1.359600 |
| 09/03/2026 | +0.0614% | 1368.466000 | 1369.306700 | +0.840700 |
| 06/03/2026 | +0.0384% | 1367.940000 | 1368.466000 | +0.526000 |
| 05/03/2026 | +0.0485% | 1367.276600 | 1367.940000 | +0.663400 |
| 04/03/2026 | +0.0404% | 1366.723800 | 1367.276600 | +0.552800 |
| 03/03/2026 | -0.0017% | 1366.746900 | 1366.723800 | -0.023100 |
| 02/03/2026 | +0.0716% | 1365.768900 | 1366.746900 | +0.978000 |
| 27/02/2026 | +0.0329% | 1365.320000 | 1365.768900 | +0.448900 |
| 26/02/2026 | +0.0001% | 1365.319200 | 1365.320000 | +0.000800 |
| 25/02/2026 | +0.0257% | 1364.967700 | 1365.319200 | +0.351500 |
| 24/02/2026 | +0.0023% | 1364.936600 | 1364.967700 | +0.031100 |
| 23/02/2026 | +0.0389% | 1364.405700 | 1364.936600 | +0.530900 |
| 20/02/2026 | +0.0406% | 1363.852000 | 1364.405700 | +0.553700 |
| 19/02/2026 | +0.0301% | 1363.440900 | 1363.852000 | +0.411100 |
| 18/02/2026 | +0.0230% | 1363.126800 | 1363.440900 | +0.314100 |
| 17/02/2026 | +0.0989% | 1361.779900 | 1363.126800 | +1.346900 |
| 13/02/2026 | +0.0130% | 1361.603500 | 1361.779900 | +0.176400 |
| 12/02/2026 | -0.0054% | 1361.676900 | 1361.603500 | -0.073400 |
| 11/02/2026 | +0.0185% | 1361.425500 | 1361.676900 | +0.251400 |
| 10/02/2026 | +0.1178% | 1359.822200 | 1361.425500 | +1.603300 |
| 06/02/2026 | -0.0376% | 1360.333400 | 1359.822200 | -0.511200 |
| 05/02/2026 | +0.0124% | 1360.164200 | 1360.333400 | +0.169200 |
| 04/02/2026 | +0.0110% | 1360.015200 | 1360.164200 | +0.149000 |
| 03/02/2026 | +0.0845% | 1358.866300 | 1360.015200 | +1.148900 |
| 30/01/2026 | +0.0476% | 1358.219300 | 1358.866300 | +0.647000 |
| 29/01/2026 | -0.0006% | 1358.227200 | 1358.219300 | -0.007900 |
| 28/01/2026 | +0.0227% | 1357.918300 | 1358.227200 | +0.308900 |
| 27/01/2026 | -0.0036% | 1357.967700 | 1357.918300 | -0.049400 |
| 26/01/2026 | +0.0012% | 1357.951600 | 1357.967700 | +0.016100 |
| 23/01/2026 | -0.0122% | 1358.117900 | 1357.951600 | -0.166300 |
| 22/01/2026 | +0.0414% | 1357.555800 | 1358.117900 | +0.562100 |
| 21/01/2026 | +0.0327% | 1357.112500 | 1357.555800 | +0.443300 |
| 20/01/2026 | +0.0581% | 1356.324100 | 1357.112500 | +0.788400 |
| 19/01/2026 | +0.0319% | 1355.891400 | 1356.324100 | +0.432700 |
| 16/01/2026 | +0.0562% | 1355.129900 | 1355.891400 | +0.761500 |
| 15/01/2026 | +0.0747% | 1354.118400 | 1355.129900 | +1.011500 |
| 14/01/2026 | +0.0069% | 1354.025300 | 1354.118400 | +0.093100 |
| 13/01/2026 | -0.0438% | 1354.618000 | 1354.025300 | -0.592700 |
| 12/01/2026 | +0.0032% | 1354.574600 | 1354.618000 | +0.043400 |
| 09/01/2026 | +0.0755% | 1353.552900 | 1354.574600 | +1.021700 |
| 31/12/2025 | -0.0339% | 1354.012100 | 1353.552900 | -0.459200 |
| 29/12/2025 | +0.0031% | 1353.970000 | 1354.012100 | +0.042100 |
| 26/12/2025 | +0.0414% | 1353.409100 | 1353.970000 | +0.560900 |
| 23/12/2025 | +0.0151% | 1353.205300 | 1353.409100 | +0.203800 |
| 22/12/2025 | -0.0591% | 1354.004900 | 1353.205300 | -0.799600 |
| 19/12/2025 | +0.0105% | 1353.862700 | 1354.004900 | +0.142200 |
| 18/12/2025 | -0.0132% | 1354.041500 | 1353.862700 | -0.178800 |
| 17/12/2025 | +0.0924% | 1352.791600 | 1354.041500 | +1.249900 |
| 16/12/2025 | +0.0240% | 1352.466700 | 1352.791600 | +0.324900 |
| 15/12/2025 | +0.0454% | 1351.852600 | 1352.466700 | +0.614100 |
| 11/12/2025 | -0.0006% | 1351.861100 | 1351.852600 | -0.008500 |
| 10/12/2025 | +0.0094% | 1351.734500 | 1351.861100 | +0.126600 |
| 09/12/2025 | +0.0031% | 1351.692200 | 1351.734500 | +0.042300 |
| 05/12/2025 | -0.0238% | 1352.014000 | 1351.692200 | -0.321800 |
| 04/12/2025 | +0.0334% | 1351.562600 | 1352.014000 | +0.451400 |
| 03/12/2025 | +0.0516% | 1350.865500 | 1351.562600 | +0.697100 |
| 02/12/2025 | -0.0072% | 1350.963000 | 1350.865500 | -0.097500 |
| 01/12/2025 | +0.0039% | 1350.910800 | 1350.963000 | +0.052200 |
| 28/11/2025 | +0.0175% | 1350.674800 | 1350.910800 | +0.236000 |
| 27/11/2025 | -0.0066% | 1350.764200 | 1350.674800 | -0.089400 |
| 26/11/2025 | +0.0137% | 1350.578700 | 1350.764200 | +0.185500 |
| 25/11/2025 | +0.0185% | 1350.329300 | 1350.578700 | +0.249400 |
| 24/11/2025 | +0.0033% | 1350.284100 | 1350.329300 | +0.045200 |
| 21/11/2025 | +0.0277% | 1349.909700 | 1350.284100 | +0.374400 |
| 20/11/2025 | -0.0181% | 1350.153800 | 1349.909700 | -0.244100 |
| 19/11/2025 | +0.0314% | 1349.729700 | 1350.153800 | +0.424100 |
| 18/11/2025 | -0.0206% | 1350.007700 | 1349.729700 | -0.278000 |
| 17/11/2025 | +0.0490% | 1349.346100 | 1350.007700 | +0.661600 |
| 14/11/2025 | +0.0256% | 1349.000200 | 1349.346100 | +0.345900 |
| 13/11/2025 | -0.0058% | 1349.078300 | 1349.000200 | -0.078100 |
| 12/11/2025 | -0.0172% | 1349.310500 | 1349.078300 | -0.232200 |
| 11/11/2025 | -0.0037% | 1349.360500 | 1349.310500 | -0.050000 |
| 10/11/2025 | +0.0413% | 1348.803600 | 1349.360500 | +0.556900 |
| 07/11/2025 | -0.1258% | 1350.501400 | 1348.803600 | -1.697800 |
| 06/11/2025 | -0.0062% | 1350.585100 | 1350.501400 | -0.083700 |
| 05/11/2025 | +0.0028% | 1350.547100 | 1350.585100 | +0.038000 |
| 04/11/2025 | +0.0091% | 1350.424500 | 1350.547100 | +0.122600 |
| 03/11/2025 | +0.0766% | 1349.390700 | 1350.424500 | +1.033800 |
| 30/10/2025 | +0.0117% | 1349.232800 | 1349.390700 | +0.157900 |
| 29/10/2025 | -0.0046% | 1349.295500 | 1349.232800 | -0.062700 |
| 28/10/2025 | -0.0368% | 1349.792200 | 1349.295500 | -0.496700 |
| 27/10/2025 | +0.0220% | 1349.495100 | 1349.792200 | +0.297100 |
| 24/10/2025 | +0.0052% | 1349.425400 | 1349.495100 | +0.069700 |
| 23/10/2025 | +0.0583% | 1348.638400 | 1349.425400 | +0.787000 |
| 22/10/2025 | +0.0287% | 1348.251600 | 1348.638400 | +0.386800 |
| 21/10/2025 | +0.0131% | 1348.074800 | 1348.251600 | +0.176800 |
| 20/10/2025 | +0.0616% | 1347.244000 | 1348.074800 | +0.830800 |
| 17/10/2025 | +0.0210% | 1346.960800 | 1347.244000 | +0.283200 |
| 16/10/2025 | +0.0047% | 1346.897000 | 1346.960800 | +0.063800 |
| 15/10/2025 | -0.0379% | 1347.407800 | 1346.897000 | -0.510800 |
| 14/10/2025 | +0.0426% | 1346.834300 | 1347.407800 | +0.573500 |
| 13/10/2025 | +0.0282% | 1346.453900 | 1346.834300 | +0.380400 |
Mostrando 1 -
100
de 972 registros