Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0163%
Máximo
0.1748%
Mínimo
-0.1258%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
933 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0327% | 1357.112500 | 1357.555800 | +0.443300 |
| 20/01/2026 | +0.0581% | 1356.324100 | 1357.112500 | +0.788400 |
| 19/01/2026 | +0.0319% | 1355.891400 | 1356.324100 | +0.432700 |
| 16/01/2026 | +0.0562% | 1355.129900 | 1355.891400 | +0.761500 |
| 15/01/2026 | +0.0747% | 1354.118400 | 1355.129900 | +1.011500 |
| 14/01/2026 | +0.0069% | 1354.025300 | 1354.118400 | +0.093100 |
| 13/01/2026 | -0.0438% | 1354.618000 | 1354.025300 | -0.592700 |
| 12/01/2026 | +0.0032% | 1354.574600 | 1354.618000 | +0.043400 |
| 09/01/2026 | +0.0755% | 1353.552900 | 1354.574600 | +1.021700 |
| 31/12/2025 | -0.0339% | 1354.012100 | 1353.552900 | -0.459200 |
| 29/12/2025 | +0.0031% | 1353.970000 | 1354.012100 | +0.042100 |
| 26/12/2025 | +0.0414% | 1353.409100 | 1353.970000 | +0.560900 |
| 23/12/2025 | +0.0151% | 1353.205300 | 1353.409100 | +0.203800 |
| 22/12/2025 | -0.0591% | 1354.004900 | 1353.205300 | -0.799600 |
| 19/12/2025 | +0.0105% | 1353.862700 | 1354.004900 | +0.142200 |
| 18/12/2025 | -0.0132% | 1354.041500 | 1353.862700 | -0.178800 |
| 17/12/2025 | +0.0924% | 1352.791600 | 1354.041500 | +1.249900 |
| 16/12/2025 | +0.0240% | 1352.466700 | 1352.791600 | +0.324900 |
| 15/12/2025 | +0.0454% | 1351.852600 | 1352.466700 | +0.614100 |
| 11/12/2025 | -0.0006% | 1351.861100 | 1351.852600 | -0.008500 |
| 10/12/2025 | +0.0094% | 1351.734500 | 1351.861100 | +0.126600 |
| 09/12/2025 | +0.0031% | 1351.692200 | 1351.734500 | +0.042300 |
| 05/12/2025 | -0.0238% | 1352.014000 | 1351.692200 | -0.321800 |
| 04/12/2025 | +0.0334% | 1351.562600 | 1352.014000 | +0.451400 |
| 03/12/2025 | +0.0516% | 1350.865500 | 1351.562600 | +0.697100 |
| 02/12/2025 | -0.0072% | 1350.963000 | 1350.865500 | -0.097500 |
| 01/12/2025 | +0.0039% | 1350.910800 | 1350.963000 | +0.052200 |
| 28/11/2025 | +0.0175% | 1350.674800 | 1350.910800 | +0.236000 |
| 27/11/2025 | -0.0066% | 1350.764200 | 1350.674800 | -0.089400 |
| 26/11/2025 | +0.0137% | 1350.578700 | 1350.764200 | +0.185500 |
| 25/11/2025 | +0.0185% | 1350.329300 | 1350.578700 | +0.249400 |
| 24/11/2025 | +0.0033% | 1350.284100 | 1350.329300 | +0.045200 |
| 21/11/2025 | +0.0277% | 1349.909700 | 1350.284100 | +0.374400 |
| 20/11/2025 | -0.0181% | 1350.153800 | 1349.909700 | -0.244100 |
| 19/11/2025 | +0.0314% | 1349.729700 | 1350.153800 | +0.424100 |
| 18/11/2025 | -0.0206% | 1350.007700 | 1349.729700 | -0.278000 |
| 17/11/2025 | +0.0490% | 1349.346100 | 1350.007700 | +0.661600 |
| 14/11/2025 | +0.0256% | 1349.000200 | 1349.346100 | +0.345900 |
| 13/11/2025 | -0.0058% | 1349.078300 | 1349.000200 | -0.078100 |
| 12/11/2025 | -0.0172% | 1349.310500 | 1349.078300 | -0.232200 |
| 11/11/2025 | -0.0037% | 1349.360500 | 1349.310500 | -0.050000 |
| 10/11/2025 | +0.0413% | 1348.803600 | 1349.360500 | +0.556900 |
| 07/11/2025 | -0.1258% | 1350.501400 | 1348.803600 | -1.697800 |
| 06/11/2025 | -0.0062% | 1350.585100 | 1350.501400 | -0.083700 |
| 05/11/2025 | +0.0028% | 1350.547100 | 1350.585100 | +0.038000 |
| 04/11/2025 | +0.0091% | 1350.424500 | 1350.547100 | +0.122600 |
| 03/11/2025 | +0.0766% | 1349.390700 | 1350.424500 | +1.033800 |
| 30/10/2025 | +0.0117% | 1349.232800 | 1349.390700 | +0.157900 |
| 29/10/2025 | -0.0046% | 1349.295500 | 1349.232800 | -0.062700 |
| 28/10/2025 | -0.0368% | 1349.792200 | 1349.295500 | -0.496700 |
| 27/10/2025 | +0.0220% | 1349.495100 | 1349.792200 | +0.297100 |
| 24/10/2025 | +0.0052% | 1349.425400 | 1349.495100 | +0.069700 |
| 23/10/2025 | +0.0583% | 1348.638400 | 1349.425400 | +0.787000 |
| 22/10/2025 | +0.0287% | 1348.251600 | 1348.638400 | +0.386800 |
| 21/10/2025 | +0.0131% | 1348.074800 | 1348.251600 | +0.176800 |
| 20/10/2025 | +0.0616% | 1347.244000 | 1348.074800 | +0.830800 |
| 17/10/2025 | +0.0210% | 1346.960800 | 1347.244000 | +0.283200 |
| 16/10/2025 | +0.0047% | 1346.897000 | 1346.960800 | +0.063800 |
| 15/10/2025 | -0.0379% | 1347.407800 | 1346.897000 | -0.510800 |
| 14/10/2025 | +0.0426% | 1346.834300 | 1347.407800 | +0.573500 |
| 13/10/2025 | +0.0282% | 1346.453900 | 1346.834300 | +0.380400 |
| 10/10/2025 | +0.0045% | 1346.392800 | 1346.453900 | +0.061100 |
| 09/10/2025 | -0.0104% | 1346.532600 | 1346.392800 | -0.139800 |
| 08/10/2025 | +0.0010% | 1346.519300 | 1346.532600 | +0.013300 |
| 07/10/2025 | +0.0350% | 1346.047600 | 1346.519300 | +0.471700 |
| 06/10/2025 | +0.0635% | 1345.192700 | 1346.047600 | +0.854900 |
| 03/10/2025 | +0.0196% | 1344.928700 | 1345.192700 | +0.264000 |
| 02/10/2025 | -0.0154% | 1345.135400 | 1344.928700 | -0.206700 |
| 01/10/2025 | -0.0054% | 1345.207500 | 1345.135400 | -0.072100 |
| 30/09/2025 | +0.0473% | 1344.571600 | 1345.207500 | +0.635900 |
| 29/09/2025 | +0.0215% | 1344.282900 | 1344.571600 | +0.288700 |
| 26/09/2025 | +0.0444% | 1343.686600 | 1344.282900 | +0.596300 |
| 25/09/2025 | -0.0154% | 1343.892900 | 1343.686600 | -0.206300 |
| 24/09/2025 | -0.0486% | 1344.546300 | 1343.892900 | -0.653400 |
| 23/09/2025 | +0.0176% | 1344.309700 | 1344.546300 | +0.236600 |
| 22/09/2025 | +0.1748% | 1341.962000 | 1344.309700 | +2.347700 |
| 16/09/2025 | -0.0116% | 1342.118000 | 1341.962000 | -0.156000 |
| 15/09/2025 | +0.0529% | 1341.408000 | 1342.118000 | +0.710000 |
| 12/09/2025 | +0.0353% | 1340.934700 | 1341.408000 | +0.473300 |
| 11/09/2025 | +0.0333% | 1340.488400 | 1340.934700 | +0.446300 |
| 10/09/2025 | +0.0588% | 1339.700300 | 1340.488400 | +0.788100 |
| 09/09/2025 | +0.0287% | 1339.316500 | 1339.700300 | +0.383800 |
| 08/09/2025 | -0.0947% | 1340.585500 | 1339.316500 | -1.269000 |
| 05/09/2025 | +0.0402% | 1340.047000 | 1340.585500 | +0.538500 |
| 04/09/2025 | -0.0213% | 1340.333000 | 1340.047000 | -0.286000 |
| 03/09/2025 | +0.0665% | 1339.442500 | 1340.333000 | +0.890500 |
| 02/09/2025 | +0.0410% | 1338.893800 | 1339.442500 | +0.548700 |
| 01/09/2025 | +0.0670% | 1337.997200 | 1338.893800 | +0.896600 |
| 29/08/2025 | -0.0477% | 1338.636100 | 1337.997200 | -0.638900 |
| 28/08/2025 | +0.0398% | 1338.103300 | 1338.636100 | +0.532800 |
| 27/08/2025 | +0.0433% | 1337.524200 | 1338.103300 | +0.579100 |
| 26/08/2025 | -0.0539% | 1338.244700 | 1337.524200 | -0.720500 |
| 25/08/2025 | +0.0802% | 1337.172500 | 1338.244700 | +1.072200 |
| 21/08/2025 | -0.0094% | 1337.298500 | 1337.172500 | -0.126000 |
| 20/08/2025 | -0.0225% | 1337.599200 | 1337.298500 | -0.300700 |
| 19/08/2025 | -0.0272% | 1337.963000 | 1337.599200 | -0.363800 |
| 18/08/2025 | +0.0210% | 1337.681700 | 1337.963000 | +0.281300 |
| 13/08/2025 | +0.0013% | 1337.663900 | 1337.681700 | +0.017800 |
| 12/08/2025 | +0.0159% | 1337.451500 | 1337.663900 | +0.212400 |
| 11/08/2025 | +0.1338% | 1335.662900 | 1337.451500 | +1.788600 |
Mostrando 1 -
100
de 933 registros