Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0232%
Máximo
0.1163%
Mínimo
-0.0769%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
972 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2025 | +0.0086% | 1320.707600 | 1320.820700 | +0.113100 |
| 09/05/2025 | -0.0769% | 1321.723900 | 1320.707600 | -1.016300 |
| 08/05/2025 | -0.0148% | 1321.920000 | 1321.723900 | -0.196100 |
| 07/05/2025 | +0.0488% | 1321.275600 | 1321.920000 | +0.644400 |
| 06/05/2025 | +0.0013% | 1321.259000 | 1321.275600 | +0.016600 |
| 05/05/2025 | +0.0421% | 1320.703200 | 1321.259000 | +0.555800 |
| 02/05/2025 | +0.0672% | 1319.816400 | 1320.703200 | +0.886800 |
| 30/04/2025 | -0.0000% | 1319.816700 | 1319.816400 | -0.000300 |
| 29/04/2025 | +0.0022% | 1319.787800 | 1319.816700 | +0.028900 |
| 28/04/2025 | +0.0420% | 1319.233400 | 1319.787800 | +0.554400 |
| 25/04/2025 | -0.0109% | 1319.376800 | 1319.233400 | -0.143400 |
| 24/04/2025 | +0.0099% | 1319.245600 | 1319.376800 | +0.131200 |
| 23/04/2025 | +0.0065% | 1319.160400 | 1319.245600 | +0.085200 |
| 22/04/2025 | +0.0148% | 1318.965700 | 1319.160400 | +0.194700 |
| 21/04/2025 | +0.0083% | 1318.855800 | 1318.965700 | +0.109900 |
| 17/04/2025 | +0.0859% | 1317.723400 | 1318.855800 | +1.132400 |
| 16/04/2025 | +0.0521% | 1317.037200 | 1317.723400 | +0.686200 |
| 15/04/2025 | +0.0005% | 1317.030400 | 1317.037200 | +0.006800 |
| 14/04/2025 | +0.0579% | 1316.268700 | 1317.030400 | +0.761700 |
| 11/04/2025 | -0.0025% | 1316.301300 | 1316.268700 | -0.032600 |
| 10/04/2025 | +0.0339% | 1315.855200 | 1316.301300 | +0.446100 |
| 09/04/2025 | -0.0253% | 1316.188400 | 1315.855200 | -0.333200 |
| 08/04/2025 | -0.0248% | 1316.514700 | 1316.188400 | -0.326300 |
| 07/04/2025 | +0.0486% | 1315.875500 | 1316.514700 | +0.639200 |
| 04/04/2025 | +0.0758% | 1314.878900 | 1315.875500 | +0.996600 |
| 03/04/2025 | +0.0136% | 1314.700000 | 1314.878900 | +0.178900 |
| 02/04/2025 | +0.0835% | 1313.602400 | 1314.700000 | +1.097600 |
| 01/04/2025 | +0.0212% | 1313.324300 | 1313.602400 | +0.278100 |
| 31/03/2025 | +0.0734% | 1312.361200 | 1313.324300 | +0.963100 |
| 28/03/2025 | +0.0357% | 1311.893300 | 1312.361200 | +0.467900 |
| 27/03/2025 | +0.0247% | 1311.568900 | 1311.893300 | +0.324400 |
| 26/03/2025 | +0.0655% | 1310.709600 | 1311.568900 | +0.859300 |
| 25/03/2025 | +0.0407% | 1310.176400 | 1310.709600 | +0.533200 |
| 24/03/2025 | -0.0376% | 1310.668500 | 1310.176400 | -0.492100 |
| 21/03/2025 | +0.0162% | 1310.456300 | 1310.668500 | +0.212200 |
| 20/03/2025 | +0.0306% | 1310.055100 | 1310.456300 | +0.401200 |
| 19/03/2025 | -0.0153% | 1310.255500 | 1310.055100 | -0.200400 |
| 18/03/2025 | -0.0168% | 1310.476000 | 1310.255500 | -0.220500 |
| 17/03/2025 | -0.0259% | 1310.814900 | 1310.476000 | -0.338900 |
| 14/03/2025 | +0.0277% | 1310.451800 | 1310.814900 | +0.363100 |
| 13/03/2025 | +0.0361% | 1309.979200 | 1310.451800 | +0.472600 |
| 12/03/2025 | +0.0026% | 1309.945700 | 1309.979200 | +0.033500 |
| 11/03/2025 | +0.0344% | 1309.495200 | 1309.945700 | +0.450500 |
| 10/03/2025 | +0.0651% | 1308.642800 | 1309.495200 | +0.852400 |
| 07/03/2025 | +0.0454% | 1308.049200 | 1308.642800 | +0.593600 |
| 06/03/2025 | -0.0720% | 1308.991900 | 1308.049200 | -0.942700 |
| 05/03/2025 | -0.0084% | 1309.102200 | 1308.991900 | -0.110300 |
| 04/03/2025 | +0.0330% | 1308.670600 | 1309.102200 | +0.431600 |
| 03/03/2025 | +0.0206% | 1308.401500 | 1308.670600 | +0.269100 |
| 28/02/2025 | +0.0462% | 1307.796900 | 1308.401500 | +0.604600 |
| 27/02/2025 | +0.0671% | 1306.919100 | 1307.796900 | +0.877800 |
| 26/02/2025 | +0.0320% | 1306.501100 | 1306.919100 | +0.418000 |
| 25/02/2025 | +0.0033% | 1306.458500 | 1306.501100 | +0.042600 |
| 24/02/2025 | +0.0532% | 1305.764200 | 1306.458500 | +0.694300 |
| 21/02/2025 | -0.0415% | 1306.306600 | 1305.764200 | -0.542400 |
| 20/02/2025 | -0.0143% | 1306.492800 | 1306.306600 | -0.186200 |
| 19/02/2025 | +0.0227% | 1306.196900 | 1306.492800 | +0.295900 |
| 18/02/2025 | +0.0555% | 1305.472200 | 1306.196900 | +0.724700 |
| 17/02/2025 | +0.0676% | 1304.590400 | 1305.472200 | +0.881800 |
| 14/02/2025 | +0.0349% | 1304.135300 | 1304.590400 | +0.455100 |
| 13/02/2025 | -0.0387% | 1304.640300 | 1304.135300 | -0.505000 |
| 12/02/2025 | -0.0211% | 1304.915500 | 1304.640300 | -0.275200 |
| 11/02/2025 | +0.0162% | 1304.704400 | 1304.915500 | +0.211100 |
| 10/02/2025 | +0.0258% | 1304.368400 | 1304.704400 | +0.336000 |
| 07/02/2025 | +0.0410% | 1303.833500 | 1304.368400 | +0.534900 |
| 06/02/2025 | -0.0223% | 1304.124600 | 1303.833500 | -0.291100 |
| 05/02/2025 | +0.0020% | 1304.098600 | 1304.124600 | +0.026000 |
| 04/02/2025 | -0.0032% | 1304.140500 | 1304.098600 | -0.041900 |
| 03/02/2025 | +0.0647% | 1303.297400 | 1304.140500 | +0.843100 |
| 31/01/2025 | +0.0659% | 1302.438900 | 1303.297400 | +0.858500 |
| 30/01/2025 | +0.0255% | 1302.106700 | 1302.438900 | +0.332200 |
| 29/01/2025 | -0.0260% | 1302.445300 | 1302.106700 | -0.338600 |
| 28/01/2025 | -0.0096% | 1302.570900 | 1302.445300 | -0.125600 |
| 27/01/2025 | +0.0465% | 1301.965200 | 1302.570900 | +0.605700 |
| 24/01/2025 | +0.0117% | 1301.812300 | 1301.965200 | +0.152900 |
| 23/01/2025 | -0.0002% | 1301.814300 | 1301.812300 | -0.002000 |
| 22/01/2025 | +0.0314% | 1301.405400 | 1301.814300 | +0.408900 |
| 21/01/2025 | +0.0145% | 1301.216500 | 1301.405400 | +0.188900 |
| 20/01/2025 | +0.0033% | 1301.173600 | 1301.216500 | +0.042900 |
| 17/01/2025 | -0.0497% | 1301.820200 | 1301.173600 | -0.646600 |
| 16/01/2025 | +0.0505% | 1301.162900 | 1301.820200 | +0.657300 |
| 15/01/2025 | +0.0563% | 1300.431200 | 1301.162900 | +0.731700 |
| 14/01/2025 | +0.0282% | 1300.064900 | 1300.431200 | +0.366300 |
| 13/01/2025 | +0.0257% | 1299.731100 | 1300.064900 | +0.333800 |
| 10/01/2025 | +0.0236% | 1299.424400 | 1299.731100 | +0.306700 |
| 09/01/2025 | +0.0350% | 1298.969700 | 1299.424400 | +0.454700 |
| 08/01/2025 | -0.0346% | 1299.419200 | 1298.969700 | -0.449500 |
| 07/01/2025 | +0.0289% | 1299.043600 | 1299.419200 | +0.375600 |
| 06/01/2025 | +0.1030% | 1297.705900 | 1299.043600 | +1.337700 |
| 03/01/2025 | +0.1131% | 1296.238600 | 1297.705900 | +1.467300 |
| 02/01/2025 | +0.1087% | 1294.830600 | 1296.238600 | +1.408000 |
| 31/12/2024 | +0.0078% | 1294.729900 | 1294.830600 | +0.100700 |
| 30/12/2024 | +0.0700% | 1293.824200 | 1294.729900 | +0.905700 |
| 27/12/2024 | +0.0186% | 1293.583500 | 1293.824200 | +0.240700 |
| 26/12/2024 | +0.0078% | 1293.482800 | 1293.583500 | +0.100700 |
| 24/12/2024 | +0.0239% | 1293.174100 | 1293.482800 | +0.308700 |
| 23/12/2024 | +0.0399% | 1292.658500 | 1293.174100 | +0.515600 |
| 20/12/2024 | +0.0466% | 1292.055900 | 1292.658500 | +0.602600 |
| 19/12/2024 | +0.0030% | 1292.017700 | 1292.055900 | +0.038200 |
| 18/12/2024 | +0.1163% | 1290.515900 | 1292.017700 | +1.501800 |
Mostrando 201 -
300
de 972 registros