Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2859%
Mínimo
-0.1930%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0526% 1145.002000 1145.604000 +0.602000
29/06/2023 +0.0129% 1144.853800 1145.002000 +0.148200
28/06/2023 -0.0125% 1144.997100 1144.853800 -0.143300
27/06/2023 +0.1253% 1143.563100 1144.997100 +1.434000
23/06/2023 +0.0364% 1143.146500 1143.563100 +0.416600
22/06/2023 -0.0403% 1143.607600 1143.146500 -0.461100
20/06/2023 +0.1057% 1142.399600 1143.607600 +1.208000
19/06/2023 +0.0870% 1141.405800 1142.399600 +0.993800
16/06/2023 +0.0555% 1140.772400 1141.405800 +0.633400
15/06/2023 +0.0950% 1139.689000 1140.772400 +1.083400
14/06/2023 +0.0371% 1139.266600 1139.689000 +0.422400
13/06/2023 +0.0705% 1138.464000 1139.266600 +0.802600
12/06/2023 +0.0476% 1137.922500 1138.464000 +0.541500
09/06/2023 +0.0408% 1137.457800 1137.922500 +0.464700
08/06/2023 -0.1054% 1138.657600 1137.457800 -1.199800
07/06/2023 +0.0524% 1138.061200 1138.657600 +0.596400
06/06/2023 -0.0308% 1138.411300 1138.061200 -0.350100
05/06/2023 +0.1145% 1137.108900 1138.411300 +1.302400
02/06/2023 +0.0432% 1136.617400 1137.108900 +0.491500
01/06/2023 +0.0915% 1135.578400 1136.617400 +1.039000
31/05/2023 +0.1094% 1134.336400 1135.578400 +1.242000
30/05/2023 +0.0315% 1133.979700 1134.336400 +0.356700
29/05/2023 +0.0899% 1132.961100 1133.979700 +1.018600
26/05/2023 -0.0394% 1133.408100 1132.961100 -0.447000
25/05/2023 +0.0221% 1133.157700 1133.408100 +0.250400
24/05/2023 +0.0814% 1132.235200 1133.157700 +0.922500
23/05/2023 +0.0460% 1131.715000 1132.235200 +0.520200
22/05/2023 +0.0775% 1130.838800 1131.715000 +0.876200
19/05/2023 +0.0344% 1130.450100 1130.838800 +0.388700
18/05/2023 +0.0001% 1130.449000 1130.450100 +0.001100
17/05/2023 +0.0338% 1130.067300 1130.449000 +0.381700
16/05/2023 +0.0137% 1129.912800 1130.067300 +0.154500
15/05/2023 +0.0242% 1129.639300 1129.912800 +0.273500
12/05/2023 +0.0396% 1129.191600 1129.639300 +0.447700
11/05/2023 -0.0114% 1129.320800 1129.191600 -0.129200
10/05/2023 -0.0124% 1129.460500 1129.320800 -0.139700
09/05/2023 -0.0210% 1129.697900 1129.460500 -0.237400
08/05/2023 -0.0316% 1130.054800 1129.697900 -0.356900
05/05/2023 +0.0107% 1129.933900 1130.054800 +0.120900
04/05/2023 -0.0489% 1130.487100 1129.933900 -0.553200
03/05/2023 +0.0128% 1130.342900 1130.487100 +0.144200
02/05/2023 +0.1212% 1128.973900 1130.342900 +1.369000
28/04/2023 +0.0565% 1128.336300 1128.973900 +0.637600
27/04/2023 -0.0132% 1128.484700 1128.336300 -0.148400
26/04/2023 +0.0089% 1128.384700 1128.484700 +0.100000
25/04/2023 +0.0976% 1127.283800 1128.384700 +1.100900
24/04/2023 +0.1659% 1125.414800 1127.283800 +1.869000
21/04/2023 +0.0397% 1124.967700 1125.414800 +0.447100
20/04/2023 +0.0713% 1124.165400 1124.967700 +0.802300
19/04/2023 -0.0482% 1124.707200 1124.165400 -0.541800
18/04/2023 +0.0051% 1124.649300 1124.707200 +0.057900
17/04/2023 +0.0386% 1124.214900 1124.649300 +0.434400
14/04/2023 -0.0148% 1124.381800 1124.214900 -0.166900
13/04/2023 +0.1435% 1122.769600 1124.381800 +1.612200
12/04/2023 -0.0079% 1122.858700 1122.769600 -0.089100
11/04/2023 +0.0213% 1122.620000 1122.858700 +0.238700
10/04/2023 +0.0053% 1122.560500 1122.620000 +0.059500
06/04/2023 -0.0804% 1123.463400 1122.560500 -0.902900
05/04/2023 -0.1217% 1124.831700 1123.463400 -1.368300
04/04/2023 +0.0113% 1124.705000 1124.831700 +0.126700
03/04/2023 +0.0727% 1123.887600 1124.705000 +0.817400
31/03/2023 +0.0562% 1123.255700 1123.887600 +0.631900
30/03/2023 +0.0430% 1122.772500 1123.255700 +0.483200
29/03/2023 -0.0201% 1122.998400 1122.772500 -0.225900
28/03/2023 +0.0796% 1122.105000 1122.998400 +0.893400
27/03/2023 +0.0308% 1121.759900 1122.105000 +0.345100
24/03/2023 +0.0066% 1121.685700 1121.759900 +0.074200
23/03/2023 +0.0548% 1121.071000 1121.685700 +0.614700
22/03/2023 +0.0212% 1120.833500 1121.071000 +0.237500
21/03/2023 -0.0091% 1120.935300 1120.833500 -0.101800
20/03/2023 +0.0632% 1120.226700 1120.935300 +0.708600
17/03/2023 +0.0399% 1119.780200 1120.226700 +0.446500
16/03/2023 -0.0251% 1120.061300 1119.780200 -0.281100
15/03/2023 +0.0981% 1118.962600 1120.061300 +1.098700
14/03/2023 +0.0006% 1118.955600 1118.962600 +0.007000
13/03/2023 +0.1393% 1117.398200 1118.955600 +1.557400
10/03/2023 +0.0213% 1117.160500 1117.398200 +0.237700
09/03/2023 -0.0387% 1117.593200 1117.160500 -0.432700
08/03/2023 -0.1930% 1119.752300 1117.593200 -2.159100
07/03/2023 +0.0278% 1119.441600 1119.752300 +0.310700
06/03/2023 +0.0902% 1118.432000 1119.441600 +1.009600
03/03/2023 +0.0654% 1117.700900 1118.432000 +0.731100
02/03/2023 +0.0292% 1117.374900 1117.700900 +0.326000
01/03/2023 -0.0183% 1117.579100 1117.374900 -0.204200
28/02/2023 +0.0156% 1117.404700 1117.579100 +0.174400
27/02/2023 +0.1290% 1115.963800 1117.404700 +1.440900
24/02/2023 +0.0958% 1114.895200 1115.963800 +1.068600
23/02/2023 +0.0477% 1114.363200 1114.895200 +0.532000
22/02/2023 +0.0556% 1113.743700 1114.363200 +0.619500
21/02/2023 +0.0530% 1113.153300 1113.743700 +0.590400
20/02/2023 +0.0709% 1112.364500 1113.153300 +0.788800
17/02/2023 +0.0632% 1111.662000 1112.364500 +0.702500
16/02/2023 +0.0457% 1111.153900 1111.662000 +0.508100
15/02/2023 +0.0194% 1110.938600 1111.153900 +0.215300
14/02/2023 +0.0228% 1110.685100 1110.938600 +0.253500
13/02/2023 +0.0827% 1109.767400 1110.685100 +0.917700
10/02/2023 +0.0360% 1109.368400 1109.767400 +0.399000
09/02/2023 -0.0633% 1110.070300 1109.368400 -0.701900
08/02/2023 +0.2859% 1106.901100 1110.070300 +3.169200
07/02/2023 +0.0624% 1106.210300 1106.901100 +0.690800
Mostrando 601 - 700 de 910 registros
Volver al Detalle Ver Historial