Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0328%
Máximo
0.3262%
Mínimo
-0.2635%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2023 -0.0750% 1168.641800 1167.766100 -0.875700
28/09/2023 +0.0126% 1168.494700 1168.641800 +0.147100
27/09/2023 -0.0224% 1168.756400 1168.494700 -0.261700
26/09/2023 -0.0264% 1169.065100 1168.756400 -0.308700
25/09/2023 +0.0613% 1168.349100 1169.065100 +0.716000
22/09/2023 +0.0047% 1168.293800 1168.349100 +0.055300
21/09/2023 +0.0850% 1167.300900 1168.293800 +0.992900
20/09/2023 +0.0721% 1166.459200 1167.300900 +0.841700
15/09/2023 +0.0100% 1166.342300 1166.459200 +0.116900
14/09/2023 +0.0115% 1166.208100 1166.342300 +0.134200
13/09/2023 +0.0007% 1166.199500 1166.208100 +0.008600
12/09/2023 -0.0202% 1166.435500 1166.199500 -0.236000
11/09/2023 +0.0454% 1165.906000 1166.435500 +0.529500
08/09/2023 -0.2635% 1168.981900 1165.906000 -3.075900
07/09/2023 +0.1036% 1167.771900 1168.981900 +1.210000
06/09/2023 -0.0034% 1167.812100 1167.771900 -0.040200
05/09/2023 +0.0434% 1167.304900 1167.812100 +0.507200
04/09/2023 +0.0503% 1166.718000 1167.304900 +0.586900
01/09/2023 +0.0060% 1166.648200 1166.718000 +0.069800
31/08/2023 +0.0550% 1166.006300 1166.648200 +0.641900
30/08/2023 +0.0119% 1165.867000 1166.006300 +0.139300
29/08/2023 +0.0618% 1165.146200 1165.867000 +0.720800
28/08/2023 +0.0878% 1164.123800 1165.146200 +1.022400
25/08/2023 +0.0612% 1163.411600 1164.123800 +0.712200
24/08/2023 +0.0702% 1162.594800 1163.411600 +0.816800
23/08/2023 +0.1355% 1161.020500 1162.594800 +1.574300
22/08/2023 +0.0214% 1160.772000 1161.020500 +0.248500
21/08/2023 +0.0544% 1160.140200 1160.772000 +0.631800
18/08/2023 +0.0618% 1159.424000 1160.140200 +0.716200
17/08/2023 -0.0390% 1159.876700 1159.424000 -0.452700
16/08/2023 +0.0272% 1159.561200 1159.876700 +0.315500
14/08/2023 +0.0778% 1158.659200 1159.561200 +0.902000
11/08/2023 -0.0222% 1158.917000 1158.659200 -0.257800
10/08/2023 -0.0176% 1159.121200 1158.917000 -0.204200
09/08/2023 +0.0551% 1158.482500 1159.121200 +0.638700
08/08/2023 +0.0896% 1157.445400 1158.482500 +1.037100
07/08/2023 +0.0577% 1156.777800 1157.445400 +0.667600
04/08/2023 +0.0139% 1156.617500 1156.777800 +0.160300
03/08/2023 +0.0904% 1155.572400 1156.617500 +1.045100
02/08/2023 -0.0332% 1155.955800 1155.572400 -0.383400
01/08/2023 -0.0067% 1156.033700 1155.955800 -0.077900
31/07/2023 +0.3262% 1152.268500 1156.033700 +3.765200
28/07/2023 +0.0928% 1151.199300 1152.268500 +1.069200
27/07/2023 +0.0799% 1150.279800 1151.199300 +0.919500
26/07/2023 +0.0123% 1150.138400 1150.279800 +0.141400
25/07/2023 +0.0414% 1149.662100 1150.138400 +0.476300
24/07/2023 +0.1024% 1148.486000 1149.662100 +1.176100
21/07/2023 +0.0673% 1147.713500 1148.486000 +0.772500
20/07/2023 +0.0035% 1147.673100 1147.713500 +0.040400
19/07/2023 -0.0046% 1147.726300 1147.673100 -0.053200
18/07/2023 +0.0499% 1147.154300 1147.726300 +0.572000
17/07/2023 +0.2650% 1144.118000 1147.154300 +3.036300
14/07/2023 +0.0563% 1143.474100 1144.118000 +0.643900
13/07/2023 +0.1317% 1141.968900 1143.474100 +1.505200
12/07/2023 -0.1009% 1143.122100 1141.968900 -1.153200
11/07/2023 -0.1250% 1144.552200 1143.122100 -1.430100
10/07/2023 +0.0033% 1144.513900 1144.552200 +0.038300
07/07/2023 -0.1240% 1145.933600 1144.513900 -1.419700
06/07/2023 -0.0689% 1146.723600 1145.933600 -0.790000
05/07/2023 -0.0019% 1146.745000 1146.723600 -0.021400
04/07/2023 +0.0085% 1146.647000 1146.745000 +0.098000
03/07/2023 +0.0910% 1145.604000 1146.647000 +1.043000
30/06/2023 +0.0526% 1145.002000 1145.604000 +0.602000
29/06/2023 +0.0129% 1144.853800 1145.002000 +0.148200
28/06/2023 -0.0125% 1144.997100 1144.853800 -0.143300
27/06/2023 +0.1253% 1143.563100 1144.997100 +1.434000
23/06/2023 +0.0364% 1143.146500 1143.563100 +0.416600
22/06/2023 -0.0403% 1143.607600 1143.146500 -0.461100
20/06/2023 +0.1057% 1142.399600 1143.607600 +1.208000
19/06/2023 +0.0870% 1141.405800 1142.399600 +0.993800
16/06/2023 +0.0555% 1140.772400 1141.405800 +0.633400
15/06/2023 +0.0950% 1139.689000 1140.772400 +1.083400
14/06/2023 +0.0371% 1139.266600 1139.689000 +0.422400
13/06/2023 +0.0705% 1138.464000 1139.266600 +0.802600
12/06/2023 +0.0476% 1137.922500 1138.464000 +0.541500
09/06/2023 +0.0408% 1137.457800 1137.922500 +0.464700
08/06/2023 -0.1054% 1138.657600 1137.457800 -1.199800
07/06/2023 +0.0524% 1138.061200 1138.657600 +0.596400
06/06/2023 -0.0308% 1138.411300 1138.061200 -0.350100
05/06/2023 +0.1145% 1137.108900 1138.411300 +1.302400
02/06/2023 +0.0432% 1136.617400 1137.108900 +0.491500
01/06/2023 +0.0915% 1135.578400 1136.617400 +1.039000
31/05/2023 +0.1094% 1134.336400 1135.578400 +1.242000
30/05/2023 +0.0315% 1133.979700 1134.336400 +0.356700
29/05/2023 +0.0899% 1132.961100 1133.979700 +1.018600
26/05/2023 -0.0394% 1133.408100 1132.961100 -0.447000
25/05/2023 +0.0221% 1133.157700 1133.408100 +0.250400
24/05/2023 +0.0814% 1132.235200 1133.157700 +0.922500
23/05/2023 +0.0460% 1131.715000 1132.235200 +0.520200
22/05/2023 +0.0775% 1130.838800 1131.715000 +0.876200
19/05/2023 +0.0344% 1130.450100 1130.838800 +0.388700
18/05/2023 +0.0001% 1130.449000 1130.450100 +0.001100
17/05/2023 +0.0338% 1130.067300 1130.449000 +0.381700
16/05/2023 +0.0137% 1129.912800 1130.067300 +0.154500
15/05/2023 +0.0242% 1129.639300 1129.912800 +0.273500
12/05/2023 +0.0396% 1129.191600 1129.639300 +0.447700
11/05/2023 -0.0114% 1129.320800 1129.191600 -0.129200
10/05/2023 -0.0124% 1129.460500 1129.320800 -0.139700
09/05/2023 -0.0210% 1129.697900 1129.460500 -0.237400
08/05/2023 -0.0316% 1130.054800 1129.697900 -0.356900
Mostrando 601 - 700 de 972 registros
Volver al Detalle Ver Historial