Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0152%
Máximo
0.0896%
Mínimo
-0.0769%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0333% | 1324.519100 | 1324.960900 | +0.441800 |
| 04/07/2025 | -0.0090% | 1324.638400 | 1324.519100 | -0.119300 |
| 03/07/2025 | +0.0044% | 1324.580300 | 1324.638400 | +0.058100 |
| 02/07/2025 | -0.0380% | 1325.083700 | 1324.580300 | -0.503400 |
| 01/07/2025 | -0.0300% | 1325.481700 | 1325.083700 | -0.398000 |
| 30/06/2025 | +0.0081% | 1325.374600 | 1325.481700 | +0.107100 |
| 27/06/2025 | -0.0488% | 1326.021000 | 1325.374600 | -0.646400 |
| 26/06/2025 | +0.0071% | 1325.927400 | 1326.021000 | +0.093600 |
| 25/06/2025 | -0.0141% | 1326.114600 | 1325.927400 | -0.187200 |
| 24/06/2025 | +0.0262% | 1325.766700 | 1326.114600 | +0.347900 |
| 23/06/2025 | +0.0639% | 1324.919600 | 1325.766700 | +0.847100 |
| 19/06/2025 | -0.0202% | 1325.187200 | 1324.919600 | -0.267600 |
| 18/06/2025 | -0.0576% | 1325.951000 | 1325.187200 | -0.763800 |
| 17/06/2025 | +0.0848% | 1324.827400 | 1325.951000 | +1.123600 |
| 16/06/2025 | +0.0002% | 1324.825200 | 1324.827400 | +0.002200 |
| 13/06/2025 | +0.0428% | 1324.258100 | 1324.825200 | +0.567100 |
| 12/06/2025 | +0.0112% | 1324.109800 | 1324.258100 | +0.148300 |
| 11/06/2025 | +0.0228% | 1323.808100 | 1324.109800 | +0.301700 |
| 10/06/2025 | -0.0236% | 1324.120900 | 1323.808100 | -0.312800 |
| 09/06/2025 | +0.0348% | 1323.659800 | 1324.120900 | +0.461100 |
| 06/06/2025 | +0.0058% | 1323.583100 | 1323.659800 | +0.076700 |
| 05/06/2025 | +0.0406% | 1323.045600 | 1323.583100 | +0.537500 |
| 04/06/2025 | +0.0059% | 1322.968200 | 1323.045600 | +0.077400 |
| 03/06/2025 | +0.0234% | 1322.658400 | 1322.968200 | +0.309800 |
| 02/06/2025 | +0.0896% | 1321.473600 | 1322.658400 | +1.184800 |
| 30/05/2025 | +0.0296% | 1321.082700 | 1321.473600 | +0.390900 |
| 29/05/2025 | -0.0220% | 1321.372800 | 1321.082700 | -0.290100 |
| 28/05/2025 | +0.0164% | 1321.155800 | 1321.372800 | +0.217000 |
| 27/05/2025 | -0.0589% | 1321.934700 | 1321.155800 | -0.778900 |
| 26/05/2025 | +0.0630% | 1321.101600 | 1321.934700 | +0.833100 |
| 23/05/2025 | +0.0369% | 1320.614600 | 1321.101600 | +0.487000 |
| 22/05/2025 | -0.0143% | 1320.803800 | 1320.614600 | -0.189200 |
| 20/05/2025 | -0.0190% | 1321.055200 | 1320.803800 | -0.251400 |
| 19/05/2025 | -0.0066% | 1321.142200 | 1321.055200 | -0.087000 |
| 16/05/2025 | +0.0329% | 1320.707500 | 1321.142200 | +0.434700 |
| 15/05/2025 | -0.0222% | 1321.000100 | 1320.707500 | -0.292600 |
| 14/05/2025 | +0.0182% | 1320.759400 | 1321.000100 | +0.240700 |
| 13/05/2025 | -0.0046% | 1320.820700 | 1320.759400 | -0.061300 |
| 12/05/2025 | +0.0086% | 1320.707600 | 1320.820700 | +0.113100 |
| 09/05/2025 | -0.0769% | 1321.723900 | 1320.707600 | -1.016300 |
| 08/05/2025 | -0.0148% | 1321.920000 | 1321.723900 | -0.196100 |
| 07/05/2025 | +0.0488% | 1321.275600 | 1321.920000 | +0.644400 |
| 06/05/2025 | +0.0013% | 1321.259000 | 1321.275600 | +0.016600 |
| 05/05/2025 | +0.0421% | 1320.703200 | 1321.259000 | +0.555800 |
| 02/05/2025 | +0.0672% | 1319.816400 | 1320.703200 | +0.886800 |
| 30/04/2025 | -0.0000% | 1319.816700 | 1319.816400 | -0.000300 |
| 29/04/2025 | +0.0022% | 1319.787800 | 1319.816700 | +0.028900 |
| 28/04/2025 | +0.0420% | 1319.233400 | 1319.787800 | +0.554400 |
| 25/04/2025 | -0.0109% | 1319.376800 | 1319.233400 | -0.143400 |
| 24/04/2025 | +0.0099% | 1319.245600 | 1319.376800 | +0.131200 |
| 23/04/2025 | +0.0065% | 1319.160400 | 1319.245600 | +0.085200 |
| 22/04/2025 | +0.0148% | 1318.965700 | 1319.160400 | +0.194700 |
| 21/04/2025 | +0.0083% | 1318.855800 | 1318.965700 | +0.109900 |
| 17/04/2025 | +0.0859% | 1317.723400 | 1318.855800 | +1.132400 |
| 16/04/2025 | +0.0521% | 1317.037200 | 1317.723400 | +0.686200 |
| 15/04/2025 | +0.0005% | 1317.030400 | 1317.037200 | +0.006800 |
| 14/04/2025 | +0.0579% | 1316.268700 | 1317.030400 | +0.761700 |
| 11/04/2025 | -0.0025% | 1316.301300 | 1316.268700 | -0.032600 |
| 10/04/2025 | +0.0339% | 1315.855200 | 1316.301300 | +0.446100 |
| 09/04/2025 | -0.0253% | 1316.188400 | 1315.855200 | -0.333200 |
| 08/04/2025 | -0.0248% | 1316.514700 | 1316.188400 | -0.326300 |
| 07/04/2025 | +0.0486% | 1315.875500 | 1316.514700 | +0.639200 |
| 04/04/2025 | +0.0758% | 1314.878900 | 1315.875500 | +0.996600 |
| 03/04/2025 | +0.0136% | 1314.700000 | 1314.878900 | +0.178900 |
| 02/04/2025 | +0.0835% | 1313.602400 | 1314.700000 | +1.097600 |
| 01/04/2025 | +0.0212% | 1313.324300 | 1313.602400 | +0.278100 |
| 31/03/2025 | +0.0734% | 1312.361200 | 1313.324300 | +0.963100 |
| 28/03/2025 | +0.0357% | 1311.893300 | 1312.361200 | +0.467900 |
| 27/03/2025 | +0.0247% | 1311.568900 | 1311.893300 | +0.324400 |
| 26/03/2025 | +0.0655% | 1310.709600 | 1311.568900 | +0.859300 |
| 25/03/2025 | +0.0407% | 1310.176400 | 1310.709600 | +0.533200 |
| 24/03/2025 | -0.0376% | 1310.668500 | 1310.176400 | -0.492100 |
| 21/03/2025 | +0.0162% | 1310.456300 | 1310.668500 | +0.212200 |
| 20/03/2025 | +0.0306% | 1310.055100 | 1310.456300 | +0.401200 |
| 19/03/2025 | -0.0153% | 1310.255500 | 1310.055100 | -0.200400 |
| 18/03/2025 | -0.0168% | 1310.476000 | 1310.255500 | -0.220500 |
| 17/03/2025 | -0.0259% | 1310.814900 | 1310.476000 | -0.338900 |
| 14/03/2025 | +0.0277% | 1310.451800 | 1310.814900 | +0.363100 |
| 13/03/2025 | +0.0361% | 1309.979200 | 1310.451800 | +0.472600 |
| 12/03/2025 | +0.0026% | 1309.945700 | 1309.979200 | +0.033500 |
| 11/03/2025 | +0.0344% | 1309.495200 | 1309.945700 | +0.450500 |
| 10/03/2025 | +0.0651% | 1308.642800 | 1309.495200 | +0.852400 |
| 07/03/2025 | +0.0454% | 1308.049200 | 1308.642800 | +0.593600 |
| 06/03/2025 | -0.0720% | 1308.991900 | 1308.049200 | -0.942700 |
| 05/03/2025 | -0.0084% | 1309.102200 | 1308.991900 | -0.110300 |
| 04/03/2025 | +0.0330% | 1308.670600 | 1309.102200 | +0.431600 |
| 03/03/2025 | +0.0206% | 1308.401500 | 1308.670600 | +0.269100 |
| 28/02/2025 | +0.0462% | 1307.796900 | 1308.401500 | +0.604600 |
| 27/02/2025 | +0.0671% | 1306.919100 | 1307.796900 | +0.877800 |
| 26/02/2025 | +0.0320% | 1306.501100 | 1306.919100 | +0.418000 |
| 25/02/2025 | +0.0033% | 1306.458500 | 1306.501100 | +0.042600 |
| 24/02/2025 | +0.0532% | 1305.764200 | 1306.458500 | +0.694300 |
| 21/02/2025 | -0.0415% | 1306.306600 | 1305.764200 | -0.542400 |
| 20/02/2025 | -0.0143% | 1306.492800 | 1306.306600 | -0.186200 |
| 19/02/2025 | +0.0227% | 1306.196900 | 1306.492800 | +0.295900 |
| 18/02/2025 | +0.0555% | 1305.472200 | 1306.196900 | +0.724700 |
| 17/02/2025 | +0.0676% | 1304.590400 | 1305.472200 | +0.881800 |
| 14/02/2025 | +0.0349% | 1304.135300 | 1304.590400 | +0.455100 |
| 13/02/2025 | -0.0387% | 1304.640300 | 1304.135300 | -0.505000 |
| 12/02/2025 | -0.0211% | 1304.915500 | 1304.640300 | -0.275200 |
Mostrando 101 -
200
de 910 registros