Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0292%
Máximo
0.3262%
Mínimo
-0.2635%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0865% 1178.531700 1179.551100 +1.019400
24/11/2023 +0.0245% 1178.243100 1178.531700 +0.288600
23/11/2023 +0.0178% 1178.033100 1178.243100 +0.210000
22/11/2023 +0.0982% 1176.877300 1178.033100 +1.155800
21/11/2023 +0.0927% 1175.787300 1176.877300 +1.090000
20/11/2023 -0.0527% 1176.406600 1175.787300 -0.619300
17/11/2023 +0.0497% 1175.822200 1176.406600 +0.584400
16/11/2023 +0.0441% 1175.303200 1175.822200 +0.519000
15/11/2023 +0.0271% 1174.985300 1175.303200 +0.317900
14/11/2023 +0.0408% 1174.506100 1174.985300 +0.479200
13/11/2023 +0.0674% 1173.714700 1174.506100 +0.791400
10/11/2023 +0.1038% 1172.496700 1173.714700 +1.218000
09/11/2023 +0.0393% 1172.035700 1172.496700 +0.461000
08/11/2023 -0.1557% 1173.861700 1172.035700 -1.826000
07/11/2023 -0.0146% 1174.033000 1173.861700 -0.171300
06/11/2023 +0.0451% 1173.503300 1174.033000 +0.529700
03/11/2023 +0.0927% 1172.415700 1173.503300 +1.087600
02/11/2023 +0.0990% 1171.255100 1172.415700 +1.160600
31/10/2023 -0.0258% 1171.557900 1171.255100 -0.302800
30/10/2023 -0.0496% 1172.138800 1171.557900 -0.580900
26/10/2023 -0.0753% 1173.022300 1172.138800 -0.883500
25/10/2023 +0.0072% 1172.938300 1173.022300 +0.084000
24/10/2023 +0.0145% 1172.768100 1172.938300 +0.170200
23/10/2023 +0.0002% 1172.766300 1172.768100 +0.001800
20/10/2023 -0.0732% 1173.625400 1172.766300 -0.859100
19/10/2023 -0.1193% 1175.026400 1173.625400 -1.401000
18/10/2023 -0.0838% 1176.011600 1175.026400 -0.985200
17/10/2023 -0.0153% 1176.191300 1176.011600 -0.179700
16/10/2023 +0.0660% 1175.415700 1176.191300 +0.775600
13/10/2023 +0.0966% 1174.280300 1175.415700 +1.135400
12/10/2023 +0.0027% 1174.248300 1174.280300 +0.032000
11/10/2023 +0.0608% 1173.534800 1174.248300 +0.713500
10/10/2023 +0.1863% 1171.350200 1173.534800 +2.184600
06/10/2023 +0.1883% 1169.146800 1171.350200 +2.203400
05/10/2023 +0.0832% 1168.174100 1169.146800 +0.972700
04/10/2023 -0.0845% 1169.161700 1168.174100 -0.987600
03/10/2023 +0.0742% 1168.295000 1169.161700 +0.866700
02/10/2023 +0.0453% 1167.766100 1168.295000 +0.528900
29/09/2023 -0.0750% 1168.641800 1167.766100 -0.875700
28/09/2023 +0.0126% 1168.494700 1168.641800 +0.147100
27/09/2023 -0.0224% 1168.756400 1168.494700 -0.261700
26/09/2023 -0.0264% 1169.065100 1168.756400 -0.308700
25/09/2023 +0.0613% 1168.349100 1169.065100 +0.716000
22/09/2023 +0.0047% 1168.293800 1168.349100 +0.055300
21/09/2023 +0.0850% 1167.300900 1168.293800 +0.992900
20/09/2023 +0.0721% 1166.459200 1167.300900 +0.841700
15/09/2023 +0.0100% 1166.342300 1166.459200 +0.116900
14/09/2023 +0.0115% 1166.208100 1166.342300 +0.134200
13/09/2023 +0.0007% 1166.199500 1166.208100 +0.008600
12/09/2023 -0.0202% 1166.435500 1166.199500 -0.236000
11/09/2023 +0.0454% 1165.906000 1166.435500 +0.529500
08/09/2023 -0.2635% 1168.981900 1165.906000 -3.075900
07/09/2023 +0.1036% 1167.771900 1168.981900 +1.210000
06/09/2023 -0.0034% 1167.812100 1167.771900 -0.040200
05/09/2023 +0.0434% 1167.304900 1167.812100 +0.507200
04/09/2023 +0.0503% 1166.718000 1167.304900 +0.586900
01/09/2023 +0.0060% 1166.648200 1166.718000 +0.069800
31/08/2023 +0.0550% 1166.006300 1166.648200 +0.641900
30/08/2023 +0.0119% 1165.867000 1166.006300 +0.139300
29/08/2023 +0.0618% 1165.146200 1165.867000 +0.720800
28/08/2023 +0.0878% 1164.123800 1165.146200 +1.022400
25/08/2023 +0.0612% 1163.411600 1164.123800 +0.712200
24/08/2023 +0.0702% 1162.594800 1163.411600 +0.816800
23/08/2023 +0.1355% 1161.020500 1162.594800 +1.574300
22/08/2023 +0.0214% 1160.772000 1161.020500 +0.248500
21/08/2023 +0.0544% 1160.140200 1160.772000 +0.631800
18/08/2023 +0.0618% 1159.424000 1160.140200 +0.716200
17/08/2023 -0.0390% 1159.876700 1159.424000 -0.452700
16/08/2023 +0.0272% 1159.561200 1159.876700 +0.315500
14/08/2023 +0.0778% 1158.659200 1159.561200 +0.902000
11/08/2023 -0.0222% 1158.917000 1158.659200 -0.257800
10/08/2023 -0.0176% 1159.121200 1158.917000 -0.204200
09/08/2023 +0.0551% 1158.482500 1159.121200 +0.638700
08/08/2023 +0.0896% 1157.445400 1158.482500 +1.037100
07/08/2023 +0.0577% 1156.777800 1157.445400 +0.667600
04/08/2023 +0.0139% 1156.617500 1156.777800 +0.160300
03/08/2023 +0.0904% 1155.572400 1156.617500 +1.045100
02/08/2023 -0.0332% 1155.955800 1155.572400 -0.383400
01/08/2023 -0.0067% 1156.033700 1155.955800 -0.077900
31/07/2023 +0.3262% 1152.268500 1156.033700 +3.765200
28/07/2023 +0.0928% 1151.199300 1152.268500 +1.069200
27/07/2023 +0.0799% 1150.279800 1151.199300 +0.919500
26/07/2023 +0.0123% 1150.138400 1150.279800 +0.141400
25/07/2023 +0.0414% 1149.662100 1150.138400 +0.476300
24/07/2023 +0.1024% 1148.486000 1149.662100 +1.176100
21/07/2023 +0.0673% 1147.713500 1148.486000 +0.772500
20/07/2023 +0.0035% 1147.673100 1147.713500 +0.040400
19/07/2023 -0.0046% 1147.726300 1147.673100 -0.053200
18/07/2023 +0.0499% 1147.154300 1147.726300 +0.572000
17/07/2023 +0.2650% 1144.118000 1147.154300 +3.036300
14/07/2023 +0.0563% 1143.474100 1144.118000 +0.643900
13/07/2023 +0.1317% 1141.968900 1143.474100 +1.505200
12/07/2023 -0.1009% 1143.122100 1141.968900 -1.153200
11/07/2023 -0.1250% 1144.552200 1143.122100 -1.430100
10/07/2023 +0.0033% 1144.513900 1144.552200 +0.038300
07/07/2023 -0.1240% 1145.933600 1144.513900 -1.419700
06/07/2023 -0.0689% 1146.723600 1145.933600 -0.790000
05/07/2023 -0.0019% 1146.745000 1146.723600 -0.021400
04/07/2023 +0.0085% 1146.647000 1146.745000 +0.098000
03/07/2023 +0.0910% 1145.604000 1146.647000 +1.043000
Mostrando 501 - 600 de 910 registros
Volver al Detalle Ver Historial