Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0446%
Máximo
0.2919%
Mínimo
-0.2700%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.1000% | 1105.105000 | 1106.210300 | +1.105300 |
| 03/02/2023 | +0.0089% | 1105.006400 | 1105.105000 | +0.098600 |
| 02/02/2023 | +0.0431% | 1104.530300 | 1105.006400 | +0.476100 |
| 01/02/2023 | +0.0158% | 1104.356200 | 1104.530300 | +0.174100 |
| 31/01/2023 | +0.0083% | 1104.264800 | 1104.356200 | +0.091400 |
| 30/01/2023 | +0.0652% | 1103.544900 | 1104.264800 | +0.719900 |
| 27/01/2023 | +0.0063% | 1103.475200 | 1103.544900 | +0.069700 |
| 26/01/2023 | +0.0531% | 1102.889500 | 1103.475200 | +0.585700 |
| 25/01/2023 | +0.0247% | 1102.616600 | 1102.889500 | +0.272900 |
| 24/01/2023 | -0.0344% | 1102.995900 | 1102.616600 | -0.379300 |
| 23/01/2023 | +0.0732% | 1102.189200 | 1102.995900 | +0.806700 |
| 20/01/2023 | +0.0221% | 1101.945800 | 1102.189200 | +0.243400 |
| 19/01/2023 | +0.0232% | 1101.689800 | 1101.945800 | +0.256000 |
| 18/01/2023 | -0.0352% | 1102.077500 | 1101.689800 | -0.387700 |
| 17/01/2023 | +0.0262% | 1101.788800 | 1102.077500 | +0.288700 |
| 16/01/2023 | +0.0747% | 1100.966300 | 1101.788800 | +0.822500 |
| 13/01/2023 | -0.0421% | 1101.429600 | 1100.966300 | -0.463300 |
| 12/01/2023 | +0.0460% | 1100.922700 | 1101.429600 | +0.506900 |
| 11/01/2023 | +0.0660% | 1100.196300 | 1100.922700 | +0.726400 |
| 10/01/2023 | -0.0184% | 1100.398600 | 1100.196300 | -0.202300 |
| 09/01/2023 | +0.1995% | 1098.205700 | 1100.398600 | +2.192900 |
| 06/01/2023 | +0.0560% | 1097.591100 | 1098.205700 | +0.614600 |
| 05/01/2023 | +0.1325% | 1096.138200 | 1097.591100 | +1.452900 |
| 04/01/2023 | +0.2061% | 1093.881700 | 1096.138200 | +2.256500 |
| 03/01/2023 | +0.1392% | 1092.359700 | 1093.881700 | +1.522000 |
| 30/12/2022 | +0.0572% | 1091.734700 | 1092.359700 | +0.625000 |
| 29/12/2022 | +0.0299% | 1091.408000 | 1091.734700 | +0.326700 |
| 28/12/2022 | +0.0262% | 1091.122100 | 1091.408000 | +0.285900 |
| 27/12/2022 | +0.0094% | 1091.019800 | 1091.122100 | +0.102300 |
| 26/12/2022 | +0.0943% | 1089.991600 | 1091.019800 | +1.028200 |
| 23/12/2022 | +0.0113% | 1089.868100 | 1089.991600 | +0.123500 |
| 22/12/2022 | -0.0583% | 1090.503200 | 1089.868100 | -0.635100 |
| 21/12/2022 | -0.0499% | 1091.048000 | 1090.503200 | -0.544800 |
| 20/12/2022 | +0.1164% | 1089.778300 | 1091.048000 | +1.269700 |
| 19/12/2022 | +0.0615% | 1089.107900 | 1089.778300 | +0.670400 |
| 16/12/2022 | +0.0250% | 1088.835600 | 1089.107900 | +0.272300 |
| 15/12/2022 | +0.0441% | 1088.355800 | 1088.835600 | +0.479800 |
| 14/12/2022 | +0.0985% | 1087.284700 | 1088.355800 | +1.071100 |
| 13/12/2022 | +0.0156% | 1087.114800 | 1087.284700 | +0.169900 |
| 12/12/2022 | +0.0159% | 1086.941900 | 1087.114800 | +0.172900 |
| 09/12/2022 | +0.2919% | 1083.773300 | 1086.941900 | +3.168600 |
| 07/12/2022 | +0.1279% | 1082.388200 | 1083.773300 | +1.385100 |
| 06/12/2022 | -0.0616% | 1083.055400 | 1082.388200 | -0.667200 |
| 05/12/2022 | +0.0813% | 1082.174700 | 1083.055400 | +0.880700 |
| 02/12/2022 | +0.0456% | 1081.681700 | 1082.174700 | +0.493000 |
| 01/12/2022 | +0.1573% | 1079.981600 | 1081.681700 | +1.700100 |
| 30/11/2022 | -0.0124% | 1080.115500 | 1079.981600 | -0.133900 |
| 29/11/2022 | +0.1191% | 1078.829700 | 1080.115500 | +1.285800 |
| 28/11/2022 | +0.0293% | 1078.513500 | 1078.829700 | +0.316200 |
| 25/11/2022 | +0.0007% | 1078.506400 | 1078.513500 | +0.007100 |
| 24/11/2022 | -0.0846% | 1079.418700 | 1078.506400 | -0.912300 |
| 23/11/2022 | -0.1466% | 1081.002300 | 1079.418700 | -1.583600 |
| 22/11/2022 | -0.0920% | 1081.996900 | 1081.002300 | -0.994600 |
| 21/11/2022 | +0.1108% | 1080.798800 | 1081.996900 | +1.198100 |
| 18/11/2022 | +0.0477% | 1080.283800 | 1080.798800 | +0.515000 |
| 17/11/2022 | -0.0070% | 1080.359100 | 1080.283800 | -0.075300 |
| 16/11/2022 | +0.0916% | 1079.370000 | 1080.359100 | +0.989100 |
| 15/11/2022 | +0.0953% | 1078.341700 | 1079.370000 | +1.028300 |
| 14/11/2022 | +0.2228% | 1075.941700 | 1078.341700 | +2.400000 |
| 11/11/2022 | +0.0176% | 1075.751900 | 1075.941700 | +0.189800 |
| 10/11/2022 | +0.1367% | 1074.282500 | 1075.751900 | +1.469400 |
| 09/11/2022 | +0.1287% | 1072.900500 | 1074.282500 | +1.382000 |
| 08/11/2022 | -0.2608% | 1075.702400 | 1072.900500 | -2.801900 |
| 07/11/2022 | +0.1033% | 1074.592100 | 1075.702400 | +1.110300 |
| 04/11/2022 | +0.0258% | 1074.315000 | 1074.592100 | +0.277100 |
| 03/11/2022 | -0.0448% | 1074.796200 | 1074.315000 | -0.481200 |
| 02/11/2022 | +0.1605% | 1073.072700 | 1074.796200 | +1.723500 |
| 28/10/2022 | -0.1341% | 1074.512900 | 1073.072700 | -1.440200 |
| 27/10/2022 | +0.0898% | 1073.548100 | 1074.512900 | +0.964800 |
| 26/10/2022 | +0.0926% | 1072.554400 | 1073.548100 | +0.993700 |
| 25/10/2022 | +0.0723% | 1071.778700 | 1072.554400 | +0.775700 |
| 24/10/2022 | +0.1865% | 1069.781700 | 1071.778700 | +1.997000 |
| 21/10/2022 | +0.2240% | 1067.388000 | 1069.781700 | +2.393700 |
| 20/10/2022 | +0.2084% | 1065.166300 | 1067.388000 | +2.221700 |
| 19/10/2022 | +0.1042% | 1064.056600 | 1065.166300 | +1.109700 |
| 18/10/2022 | +0.0470% | 1063.557000 | 1064.056600 | +0.499600 |
| 17/10/2022 | +0.1287% | 1062.189000 | 1063.557000 | +1.368000 |
| 14/10/2022 | -0.0511% | 1062.731500 | 1062.189000 | -0.542500 |
| 13/10/2022 | +0.2565% | 1060.009300 | 1062.731500 | +2.722200 |
| 12/10/2022 | +0.0327% | 1059.663200 | 1060.009300 | +0.346100 |
| 11/10/2022 | +0.1021% | 1058.581600 | 1059.663200 | +1.081600 |
| 07/10/2022 | +0.0118% | 1058.456400 | 1058.581600 | +0.125200 |
| 06/10/2022 | +0.0397% | 1058.035900 | 1058.456400 | +0.420500 |
| 05/10/2022 | +0.0588% | 1057.413600 | 1058.035900 | +0.622300 |
| 04/10/2022 | -0.0268% | 1057.696700 | 1057.413600 | -0.283100 |
| 03/10/2022 | +0.1268% | 1056.356500 | 1057.696700 | +1.340200 |
| 30/09/2022 | +0.0343% | 1055.994200 | 1056.356500 | +0.362300 |
| 29/09/2022 | -0.2700% | 1058.848900 | 1055.994200 | -2.854700 |
| 28/09/2022 | -0.0536% | 1059.416200 | 1058.848900 | -0.567300 |
| 27/09/2022 | +0.0676% | 1058.700700 | 1059.416200 | +0.715500 |
| 26/09/2022 | +0.0886% | 1057.763400 | 1058.700700 | +0.937300 |
| 23/09/2022 | -0.0356% | 1058.140300 | 1057.763400 | -0.376900 |
| 22/09/2022 | -0.0696% | 1058.876800 | 1058.140300 | -0.736500 |
| 21/09/2022 | -0.0629% | 1059.542800 | 1058.876800 | -0.666000 |
| 20/09/2022 | +0.1214% | 1058.256800 | 1059.542800 | +1.286000 |
| 15/09/2022 | -0.0117% | 1058.381100 | 1058.256800 | -0.124300 |
| 14/09/2022 | -0.0338% | 1058.738900 | 1058.381100 | -0.357800 |
| 13/09/2022 | +0.0688% | 1058.010800 | 1058.738900 | +0.728100 |
| 12/09/2022 | +0.0719% | 1057.250700 | 1058.010800 | +0.760100 |
| 09/09/2022 | -0.0632% | 1057.919400 | 1057.250700 | -0.668700 |
Mostrando 701 -
800
de 910 registros