Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0386%
Máximo
0.2859%
Mínimo
-0.1930%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2023 +0.0107% 1129.933900 1130.054800 +0.120900
04/05/2023 -0.0489% 1130.487100 1129.933900 -0.553200
03/05/2023 +0.0128% 1130.342900 1130.487100 +0.144200
02/05/2023 +0.1212% 1128.973900 1130.342900 +1.369000
28/04/2023 +0.0565% 1128.336300 1128.973900 +0.637600
27/04/2023 -0.0132% 1128.484700 1128.336300 -0.148400
26/04/2023 +0.0089% 1128.384700 1128.484700 +0.100000
25/04/2023 +0.0976% 1127.283800 1128.384700 +1.100900
24/04/2023 +0.1659% 1125.414800 1127.283800 +1.869000
21/04/2023 +0.0397% 1124.967700 1125.414800 +0.447100
20/04/2023 +0.0713% 1124.165400 1124.967700 +0.802300
19/04/2023 -0.0482% 1124.707200 1124.165400 -0.541800
18/04/2023 +0.0051% 1124.649300 1124.707200 +0.057900
17/04/2023 +0.0386% 1124.214900 1124.649300 +0.434400
14/04/2023 -0.0148% 1124.381800 1124.214900 -0.166900
13/04/2023 +0.1435% 1122.769600 1124.381800 +1.612200
12/04/2023 -0.0079% 1122.858700 1122.769600 -0.089100
11/04/2023 +0.0213% 1122.620000 1122.858700 +0.238700
10/04/2023 +0.0053% 1122.560500 1122.620000 +0.059500
06/04/2023 -0.0804% 1123.463400 1122.560500 -0.902900
05/04/2023 -0.1217% 1124.831700 1123.463400 -1.368300
04/04/2023 +0.0113% 1124.705000 1124.831700 +0.126700
03/04/2023 +0.0727% 1123.887600 1124.705000 +0.817400
31/03/2023 +0.0562% 1123.255700 1123.887600 +0.631900
30/03/2023 +0.0430% 1122.772500 1123.255700 +0.483200
29/03/2023 -0.0201% 1122.998400 1122.772500 -0.225900
28/03/2023 +0.0796% 1122.105000 1122.998400 +0.893400
27/03/2023 +0.0308% 1121.759900 1122.105000 +0.345100
24/03/2023 +0.0066% 1121.685700 1121.759900 +0.074200
23/03/2023 +0.0548% 1121.071000 1121.685700 +0.614700
22/03/2023 +0.0212% 1120.833500 1121.071000 +0.237500
21/03/2023 -0.0091% 1120.935300 1120.833500 -0.101800
20/03/2023 +0.0632% 1120.226700 1120.935300 +0.708600
17/03/2023 +0.0399% 1119.780200 1120.226700 +0.446500
16/03/2023 -0.0251% 1120.061300 1119.780200 -0.281100
15/03/2023 +0.0981% 1118.962600 1120.061300 +1.098700
14/03/2023 +0.0006% 1118.955600 1118.962600 +0.007000
13/03/2023 +0.1393% 1117.398200 1118.955600 +1.557400
10/03/2023 +0.0213% 1117.160500 1117.398200 +0.237700
09/03/2023 -0.0387% 1117.593200 1117.160500 -0.432700
08/03/2023 -0.1930% 1119.752300 1117.593200 -2.159100
07/03/2023 +0.0278% 1119.441600 1119.752300 +0.310700
06/03/2023 +0.0902% 1118.432000 1119.441600 +1.009600
03/03/2023 +0.0654% 1117.700900 1118.432000 +0.731100
02/03/2023 +0.0292% 1117.374900 1117.700900 +0.326000
01/03/2023 -0.0183% 1117.579100 1117.374900 -0.204200
28/02/2023 +0.0156% 1117.404700 1117.579100 +0.174400
27/02/2023 +0.1290% 1115.963800 1117.404700 +1.440900
24/02/2023 +0.0958% 1114.895200 1115.963800 +1.068600
23/02/2023 +0.0477% 1114.363200 1114.895200 +0.532000
22/02/2023 +0.0556% 1113.743700 1114.363200 +0.619500
21/02/2023 +0.0530% 1113.153300 1113.743700 +0.590400
20/02/2023 +0.0709% 1112.364500 1113.153300 +0.788800
17/02/2023 +0.0632% 1111.662000 1112.364500 +0.702500
16/02/2023 +0.0457% 1111.153900 1111.662000 +0.508100
15/02/2023 +0.0194% 1110.938600 1111.153900 +0.215300
14/02/2023 +0.0228% 1110.685100 1110.938600 +0.253500
13/02/2023 +0.0827% 1109.767400 1110.685100 +0.917700
10/02/2023 +0.0360% 1109.368400 1109.767400 +0.399000
09/02/2023 -0.0633% 1110.070300 1109.368400 -0.701900
08/02/2023 +0.2859% 1106.901100 1110.070300 +3.169200
07/02/2023 +0.0624% 1106.210300 1106.901100 +0.690800
06/02/2023 +0.1000% 1105.105000 1106.210300 +1.105300
03/02/2023 +0.0089% 1105.006400 1105.105000 +0.098600
02/02/2023 +0.0431% 1104.530300 1105.006400 +0.476100
01/02/2023 +0.0158% 1104.356200 1104.530300 +0.174100
31/01/2023 +0.0083% 1104.264800 1104.356200 +0.091400
30/01/2023 +0.0652% 1103.544900 1104.264800 +0.719900
27/01/2023 +0.0063% 1103.475200 1103.544900 +0.069700
26/01/2023 +0.0531% 1102.889500 1103.475200 +0.585700
25/01/2023 +0.0247% 1102.616600 1102.889500 +0.272900
24/01/2023 -0.0344% 1102.995900 1102.616600 -0.379300
23/01/2023 +0.0732% 1102.189200 1102.995900 +0.806700
20/01/2023 +0.0221% 1101.945800 1102.189200 +0.243400
19/01/2023 +0.0232% 1101.689800 1101.945800 +0.256000
18/01/2023 -0.0352% 1102.077500 1101.689800 -0.387700
17/01/2023 +0.0262% 1101.788800 1102.077500 +0.288700
16/01/2023 +0.0747% 1100.966300 1101.788800 +0.822500
13/01/2023 -0.0421% 1101.429600 1100.966300 -0.463300
12/01/2023 +0.0460% 1100.922700 1101.429600 +0.506900
11/01/2023 +0.0660% 1100.196300 1100.922700 +0.726400
10/01/2023 -0.0184% 1100.398600 1100.196300 -0.202300
09/01/2023 +0.1995% 1098.205700 1100.398600 +2.192900
06/01/2023 +0.0560% 1097.591100 1098.205700 +0.614600
05/01/2023 +0.1325% 1096.138200 1097.591100 +1.452900
04/01/2023 +0.2061% 1093.881700 1096.138200 +2.256500
03/01/2023 +0.1392% 1092.359700 1093.881700 +1.522000
30/12/2022 +0.0572% 1091.734700 1092.359700 +0.625000
29/12/2022 +0.0299% 1091.408000 1091.734700 +0.326700
28/12/2022 +0.0262% 1091.122100 1091.408000 +0.285900
27/12/2022 +0.0094% 1091.019800 1091.122100 +0.102300
26/12/2022 +0.0943% 1089.991600 1091.019800 +1.028200
23/12/2022 +0.0113% 1089.868100 1089.991600 +0.123500
22/12/2022 -0.0583% 1090.503200 1089.868100 -0.635100
21/12/2022 -0.0499% 1091.048000 1090.503200 -0.544800
20/12/2022 +0.1164% 1089.778300 1091.048000 +1.269700
19/12/2022 +0.0615% 1089.107900 1089.778300 +0.670400
16/12/2022 +0.0250% 1088.835600 1089.107900 +0.272300
15/12/2022 +0.0441% 1088.355800 1088.835600 +0.479800
14/12/2022 +0.0985% 1087.284700 1088.355800 +1.071100
Mostrando 701 - 800 de 972 registros
Volver al Detalle Ver Historial