Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0258%
Máximo
0.2738%
Mínimo
-0.1417%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/12/2024 +0.0159% 1290.310800 1290.515900 +0.205100
16/12/2024 +0.0337% 1289.875600 1290.310800 +0.435200
13/12/2024 +0.0057% 1289.801900 1289.875600 +0.073700
12/12/2024 -0.0322% 1290.217800 1289.801900 -0.415900
11/12/2024 +0.0104% 1290.083600 1290.217800 +0.134200
10/12/2024 +0.0079% 1289.982300 1290.083600 +0.101300
09/12/2024 +0.0355% 1289.524400 1289.982300 +0.457900
06/12/2024 +0.0146% 1289.336200 1289.524400 +0.188200
05/12/2024 +0.0073% 1289.241900 1289.336200 +0.094300
04/12/2024 +0.0027% 1289.207100 1289.241900 +0.034800
03/12/2024 +0.0391% 1288.702700 1289.207100 +0.504400
02/12/2024 +0.0342% 1288.262200 1288.702700 +0.440500
29/11/2024 +0.0428% 1287.711000 1288.262200 +0.551200
28/11/2024 -0.0156% 1287.911700 1287.711000 -0.200700
27/11/2024 -0.0081% 1288.015900 1287.911700 -0.104200
26/11/2024 +0.0831% 1286.946500 1288.015900 +1.069400
25/11/2024 +0.0531% 1286.263200 1286.946500 +0.683300
22/11/2024 +0.0756% 1285.291000 1286.263200 +0.972200
21/11/2024 +0.0068% 1285.204000 1285.291000 +0.087000
20/11/2024 +0.0169% 1284.986400 1285.204000 +0.217600
19/11/2024 -0.0070% 1285.076200 1284.986400 -0.089800
18/11/2024 +0.0413% 1284.545100 1285.076200 +0.531100
15/11/2024 -0.0580% 1285.290400 1284.545100 -0.745300
14/11/2024 +0.0686% 1284.409000 1285.290400 +0.881400
13/11/2024 -0.0260% 1284.742700 1284.409000 -0.333700
12/11/2024 +0.0072% 1284.650700 1284.742700 +0.092000
11/11/2024 +0.0837% 1283.576500 1284.650700 +1.074200
08/11/2024 +0.2738% 1280.067500 1283.576500 +3.509000
07/11/2024 +0.0345% 1279.625800 1280.067500 +0.441700
06/11/2024 +0.0430% 1279.075500 1279.625800 +0.550300
05/11/2024 -0.0020% 1279.101100 1279.075500 -0.025600
04/11/2024 +0.0947% 1277.890500 1279.101100 +1.210600
30/10/2024 +0.0281% 1277.531500 1277.890500 +0.359000
29/10/2024 -0.0077% 1277.630500 1277.531500 -0.099000
28/10/2024 -0.0230% 1277.924200 1277.630500 -0.293700
25/10/2024 +0.0514% 1277.267800 1277.924200 +0.656400
24/10/2024 +0.0208% 1277.002300 1277.267800 +0.265500
23/10/2024 -0.0523% 1277.670000 1277.002300 -0.667700
22/10/2024 -0.0052% 1277.735900 1277.670000 -0.065900
21/10/2024 -0.0201% 1277.992300 1277.735900 -0.256400
18/10/2024 +0.0217% 1277.715100 1277.992300 +0.277200
17/10/2024 -0.0019% 1277.739600 1277.715100 -0.024500
16/10/2024 +0.0706% 1276.837300 1277.739600 +0.902300
15/10/2024 -0.0092% 1276.955200 1276.837300 -0.117900
14/10/2024 +0.0497% 1276.320300 1276.955200 +0.634900
11/10/2024 +0.0140% 1276.142200 1276.320300 +0.178100
10/10/2024 -0.0863% 1277.243600 1276.142200 -1.101400
09/10/2024 -0.1417% 1279.055100 1277.243600 -1.811500
08/10/2024 +0.0079% 1278.954200 1279.055100 +0.100900
07/10/2024 +0.0184% 1278.718900 1278.954200 +0.235300
04/10/2024 -0.0161% 1278.925200 1278.718900 -0.206300
03/10/2024 -0.0064% 1279.006700 1278.925200 -0.081500
02/10/2024 -0.0124% 1279.165100 1279.006700 -0.158400
01/10/2024 +0.0152% 1278.970500 1279.165100 +0.194600
30/09/2024 +0.0546% 1278.273000 1278.970500 +0.697500
27/09/2024 +0.0342% 1277.836400 1278.273000 +0.436600
26/09/2024 +0.0133% 1277.666900 1277.836400 +0.169500
25/09/2024 -0.0014% 1277.685100 1277.666900 -0.018200
24/09/2024 -0.0194% 1277.933600 1277.685100 -0.248500
23/09/2024 +0.0949% 1276.721400 1277.933600 +1.212200
17/09/2024 +0.0005% 1276.715500 1276.721400 +0.005900
16/09/2024 +0.0364% 1276.250400 1276.715500 +0.465100
13/09/2024 +0.0111% 1276.108400 1276.250400 +0.142000
12/09/2024 -0.0179% 1276.337000 1276.108400 -0.228600
11/09/2024 +0.0907% 1275.179300 1276.337000 +1.157700
10/09/2024 +0.0337% 1274.749600 1275.179300 +0.429700
09/09/2024 -0.0071% 1274.839600 1274.749600 -0.090000
06/09/2024 +0.0737% 1273.899900 1274.839600 +0.939700
05/09/2024 +0.0805% 1272.874500 1273.899900 +1.025400
04/09/2024 +0.1915% 1270.438700 1272.874500 +2.435800
03/09/2024 +0.0348% 1269.997000 1270.438700 +0.441700
02/09/2024 -0.0036% 1270.042300 1269.997000 -0.045300
30/08/2024 +0.0252% 1269.722500 1270.042300 +0.319800
29/08/2024 +0.0075% 1269.627900 1269.722500 +0.094600
28/08/2024 +0.0125% 1269.469100 1269.627900 +0.158800
27/08/2024 +0.0477% 1268.863100 1269.469100 +0.606000
26/08/2024 +0.0330% 1268.444300 1268.863100 +0.418800
23/08/2024 +0.0498% 1267.812500 1268.444300 +0.631800
22/08/2024 -0.0136% 1267.985300 1267.812500 -0.172800
21/08/2024 -0.0102% 1268.114900 1267.985300 -0.129600
20/08/2024 +0.0290% 1267.747200 1268.114900 +0.367700
19/08/2024 +0.0447% 1267.180500 1267.747200 +0.566700
16/08/2024 -0.0017% 1267.201800 1267.180500 -0.021300
14/08/2024 +0.0442% 1266.641800 1267.201800 +0.560000
13/08/2024 +0.0454% 1266.067500 1266.641800 +0.574300
12/08/2024 +0.0975% 1264.834000 1266.067500 +1.233500
09/08/2024 +0.0799% 1263.823800 1264.834000 +1.010200
08/08/2024 +0.0325% 1263.413100 1263.823800 +0.410700
07/08/2024 +0.0211% 1263.146800 1263.413100 +0.266300
06/08/2024 -0.0199% 1263.398600 1263.146800 -0.251800
05/08/2024 +0.0589% 1262.654800 1263.398600 +0.743800
02/08/2024 +0.0839% 1261.595900 1262.654800 +1.058900
01/08/2024 +0.0526% 1260.931900 1261.595900 +0.664000
31/07/2024 +0.0324% 1260.523800 1260.931900 +0.408100
30/07/2024 +0.0345% 1260.089300 1260.523800 +0.434500
29/07/2024 +0.0441% 1259.533700 1260.089300 +0.555600
26/07/2024 +0.0227% 1259.247600 1259.533700 +0.286100
25/07/2024 +0.0372% 1258.779600 1259.247600 +0.468000
24/07/2024 +0.0567% 1258.066700 1258.779600 +0.712900
23/07/2024 +0.0306% 1257.682400 1258.066700 +0.384300
Mostrando 301 - 400 de 972 registros
Volver al Detalle Ver Historial