Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0353%
Máximo
0.1915%
Mínimo
-0.0517%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0111% 1276.108400 1276.250400 +0.142000
12/09/2024 -0.0179% 1276.337000 1276.108400 -0.228600
11/09/2024 +0.0907% 1275.179300 1276.337000 +1.157700
10/09/2024 +0.0337% 1274.749600 1275.179300 +0.429700
09/09/2024 -0.0071% 1274.839600 1274.749600 -0.090000
06/09/2024 +0.0737% 1273.899900 1274.839600 +0.939700
05/09/2024 +0.0805% 1272.874500 1273.899900 +1.025400
04/09/2024 +0.1915% 1270.438700 1272.874500 +2.435800
03/09/2024 +0.0348% 1269.997000 1270.438700 +0.441700
02/09/2024 -0.0036% 1270.042300 1269.997000 -0.045300
30/08/2024 +0.0252% 1269.722500 1270.042300 +0.319800
29/08/2024 +0.0075% 1269.627900 1269.722500 +0.094600
28/08/2024 +0.0125% 1269.469100 1269.627900 +0.158800
27/08/2024 +0.0477% 1268.863100 1269.469100 +0.606000
26/08/2024 +0.0330% 1268.444300 1268.863100 +0.418800
23/08/2024 +0.0498% 1267.812500 1268.444300 +0.631800
22/08/2024 -0.0136% 1267.985300 1267.812500 -0.172800
21/08/2024 -0.0102% 1268.114900 1267.985300 -0.129600
20/08/2024 +0.0290% 1267.747200 1268.114900 +0.367700
19/08/2024 +0.0447% 1267.180500 1267.747200 +0.566700
16/08/2024 -0.0017% 1267.201800 1267.180500 -0.021300
14/08/2024 +0.0442% 1266.641800 1267.201800 +0.560000
13/08/2024 +0.0454% 1266.067500 1266.641800 +0.574300
12/08/2024 +0.0975% 1264.834000 1266.067500 +1.233500
09/08/2024 +0.0799% 1263.823800 1264.834000 +1.010200
08/08/2024 +0.0325% 1263.413100 1263.823800 +0.410700
07/08/2024 +0.0211% 1263.146800 1263.413100 +0.266300
06/08/2024 -0.0199% 1263.398600 1263.146800 -0.251800
05/08/2024 +0.0589% 1262.654800 1263.398600 +0.743800
02/08/2024 +0.0839% 1261.595900 1262.654800 +1.058900
01/08/2024 +0.0526% 1260.931900 1261.595900 +0.664000
31/07/2024 +0.0324% 1260.523800 1260.931900 +0.408100
30/07/2024 +0.0345% 1260.089300 1260.523800 +0.434500
29/07/2024 +0.0441% 1259.533700 1260.089300 +0.555600
26/07/2024 +0.0227% 1259.247600 1259.533700 +0.286100
25/07/2024 +0.0372% 1258.779600 1259.247600 +0.468000
24/07/2024 +0.0567% 1258.066700 1258.779600 +0.712900
23/07/2024 +0.0306% 1257.682400 1258.066700 +0.384300
22/07/2024 +0.0715% 1256.783400 1257.682400 +0.899000
19/07/2024 +0.0232% 1256.491600 1256.783400 +0.291800
18/07/2024 +0.0301% 1256.113500 1256.491600 +0.378100
17/07/2024 +0.0625% 1255.329100 1256.113500 +0.784400
15/07/2024 +0.0491% 1254.713300 1255.329100 +0.615800
12/07/2024 +0.0086% 1254.605500 1254.713300 +0.107800
11/07/2024 +0.0611% 1253.839200 1254.605500 +0.766300
10/07/2024 -0.0383% 1254.319000 1253.839200 -0.479800
09/07/2024 +0.0093% 1254.202600 1254.319000 +0.116400
08/07/2024 +0.1485% 1252.342000 1254.202600 +1.860600
05/07/2024 -0.0020% 1252.367400 1252.342000 -0.025400
04/07/2024 -0.0103% 1252.497000 1252.367400 -0.129600
03/07/2024 -0.0006% 1252.504000 1252.497000 -0.007000
02/07/2024 +0.0233% 1252.211600 1252.504000 +0.292400
01/07/2024 +0.0737% 1251.288600 1252.211600 +0.923000
28/06/2024 +0.0205% 1251.031700 1251.288600 +0.256900
27/06/2024 +0.0039% 1250.983000 1251.031700 +0.048700
26/06/2024 -0.0234% 1251.275800 1250.983000 -0.292800
25/06/2024 +0.0044% 1251.220600 1251.275800 +0.055200
24/06/2024 +0.0838% 1250.172500 1251.220600 +1.048100
21/06/2024 +0.0780% 1249.197300 1250.172500 +0.975200
19/06/2024 +0.0209% 1248.936300 1249.197300 +0.261000
18/06/2024 +0.0499% 1248.313000 1248.936300 +0.623300
17/06/2024 +0.0614% 1247.546800 1248.313000 +0.766200
14/06/2024 +0.0476% 1246.953400 1247.546800 +0.593400
13/06/2024 -0.0213% 1247.219000 1246.953400 -0.265600
12/06/2024 +0.0622% 1246.443700 1247.219000 +0.775300
11/06/2024 +0.0388% 1245.960400 1246.443700 +0.483300
10/06/2024 +0.1022% 1244.687400 1245.960400 +1.273000
07/06/2024 +0.1407% 1242.937600 1244.687400 +1.749800
06/06/2024 -0.0132% 1243.101600 1242.937600 -0.164000
05/06/2024 +0.0211% 1242.839400 1243.101600 +0.262200
04/06/2024 -0.0096% 1242.959200 1242.839400 -0.119800
03/06/2024 +0.0344% 1242.531200 1242.959200 +0.428000
31/05/2024 +0.0550% 1241.847900 1242.531200 +0.683300
30/05/2024 +0.0022% 1241.820900 1241.847900 +0.027000
29/05/2024 -0.0405% 1242.324200 1241.820900 -0.503300
28/05/2024 -0.0204% 1242.577100 1242.324200 -0.252900
27/05/2024 +0.1543% 1240.660900 1242.577100 +1.916200
24/05/2024 +0.0188% 1240.427800 1240.660900 +0.233100
23/05/2024 +0.0201% 1240.178400 1240.427800 +0.249400
22/05/2024 +0.0391% 1239.693300 1240.178400 +0.485100
20/05/2024 +0.0821% 1238.676400 1239.693300 +1.016900
17/05/2024 +0.0406% 1238.173100 1238.676400 +0.503300
16/05/2024 -0.0355% 1238.613300 1238.173100 -0.440200
15/05/2024 +0.0042% 1238.561500 1238.613300 +0.051800
14/05/2024 -0.0517% 1239.202100 1238.561500 -0.640600
13/05/2024 +0.0206% 1238.946300 1239.202100 +0.255800
10/05/2024 +0.0483% 1238.347500 1238.946300 +0.598800
09/05/2024 -0.0511% 1238.980800 1238.347500 -0.633300
08/05/2024 +0.0511% 1238.348200 1238.980800 +0.632600
07/05/2024 +0.0205% 1238.094700 1238.348200 +0.253500
06/05/2024 -0.0020% 1238.118900 1238.094700 -0.024200
03/05/2024 +0.0630% 1237.338600 1238.118900 +0.780300
02/05/2024 -0.0028% 1237.372900 1237.338600 -0.034300
30/04/2024 +0.0799% 1236.384600 1237.372900 +0.988300
29/04/2024 +0.1443% 1234.601200 1236.384600 +1.783400
26/04/2024 +0.0539% 1233.935800 1234.601200 +0.665400
25/04/2024 -0.0141% 1234.110100 1233.935800 -0.174300
24/04/2024 +0.0772% 1233.157600 1234.110100 +0.952500
23/04/2024 +0.0575% 1232.448300 1233.157600 +0.709300
22/04/2024 +0.0372% 1231.990300 1232.448300 +0.458000
Mostrando 301 - 400 de 910 registros
Volver al Detalle Ver Historial