Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0360%
Máximo
0.2882%
Mínimo
-0.0725%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2024 +0.0729% 1263.745400 1264.667000 +0.921600
19/07/2024 +0.0237% 1263.446100 1263.745400 +0.299300
18/07/2024 +0.0306% 1263.060000 1263.446100 +0.386100
17/07/2024 +0.0634% 1262.259500 1263.060000 +0.800500
15/07/2024 +0.0505% 1261.622700 1262.259500 +0.636800
12/07/2024 +0.0091% 1261.508500 1261.622700 +0.114200
11/07/2024 +0.0616% 1260.732200 1261.508500 +0.776300
10/07/2024 -0.0378% 1261.208700 1260.732200 -0.476500
09/07/2024 +0.0097% 1261.085800 1261.208700 +0.122900
08/07/2024 +0.1499% 1259.197400 1261.085800 +1.888400
05/07/2024 -0.0016% 1259.217100 1259.197400 -0.019700
04/07/2024 -0.0099% 1259.341600 1259.217100 -0.124500
03/07/2024 -0.0001% 1259.342700 1259.341600 -0.001100
02/07/2024 +0.0238% 1259.042900 1259.342700 +0.299800
01/07/2024 +0.0751% 1258.097300 1259.042900 +0.945600
28/06/2024 +0.0210% 1257.833100 1258.097300 +0.264200
27/06/2024 +0.0044% 1257.778200 1257.833100 +0.054900
26/06/2024 -0.0229% 1258.066800 1257.778200 -0.288600
25/06/2024 +0.0049% 1258.005500 1258.066800 +0.061300
24/06/2024 +0.0852% 1256.934200 1258.005500 +1.071300
21/06/2024 +0.0790% 1255.942000 1256.934200 +0.992200
19/06/2024 +0.0214% 1255.673700 1255.942000 +0.268300
18/06/2024 +0.0504% 1255.041200 1255.673700 +0.632500
17/06/2024 +0.0628% 1254.253400 1255.041200 +0.787800
14/06/2024 +0.0480% 1253.651000 1254.253400 +0.602400
13/06/2024 -0.0208% 1253.912200 1253.651000 -0.261200
12/06/2024 +0.0626% 1253.126900 1253.912200 +0.785300
11/06/2024 +0.0392% 1252.635200 1253.126900 +0.491700
10/06/2024 +0.1036% 1251.337900 1252.635200 +1.297300
07/06/2024 +0.1411% 1249.572900 1251.337900 +1.765000
06/06/2024 -0.0127% 1249.732000 1249.572900 -0.159100
05/06/2024 +0.0216% 1249.462600 1249.732000 +0.269400
04/06/2024 -0.0092% 1249.577300 1249.462600 -0.114700
03/06/2024 +0.0358% 1249.129600 1249.577300 +0.447700
31/05/2024 +0.0555% 1248.436900 1249.129600 +0.692700
30/05/2024 +0.0026% 1248.403900 1248.436900 +0.033000
29/05/2024 -0.0401% 1248.904000 1248.403900 -0.500100
28/05/2024 -0.0199% 1249.152400 1248.904000 -0.248400
27/05/2024 +0.1557% 1247.208600 1249.152400 +1.943800
24/05/2024 +0.0193% 1246.968500 1247.208600 +0.240100
23/05/2024 +0.0206% 1246.712000 1246.968500 +0.256500
22/05/2024 +0.0400% 1246.212800 1246.712000 +0.499200
20/05/2024 +0.0835% 1245.173100 1246.212800 +1.039700
17/05/2024 +0.0411% 1244.661300 1245.173100 +0.511800
16/05/2024 -0.0351% 1245.098100 1244.661300 -0.436800
15/05/2024 +0.0047% 1245.040200 1245.098100 +0.057900
14/05/2024 -0.0512% 1245.678300 1245.040200 -0.638100
13/05/2024 +0.0220% 1245.403900 1245.678300 +0.274400
10/05/2024 +0.0488% 1244.796200 1245.403900 +0.607700
09/05/2024 -0.0507% 1245.427100 1244.796200 -0.630900
08/05/2024 +0.0515% 1244.785400 1245.427100 +0.641700
07/05/2024 +0.0209% 1244.524800 1244.785400 +0.260600
06/05/2024 -0.0006% 1244.531700 1244.524800 -0.006900
03/05/2024 +0.0635% 1243.741600 1244.531700 +0.790100
02/05/2024 -0.0018% 1243.764500 1243.741600 -0.022900
30/04/2024 +0.0804% 1242.765300 1243.764500 +0.999200
29/04/2024 +0.1457% 1240.955400 1242.765300 +1.809900
26/04/2024 +0.0544% 1240.280800 1240.955400 +0.674600
25/04/2024 -0.0137% 1240.450300 1240.280800 -0.169500
24/04/2024 +0.0777% 1239.487100 1240.450300 +0.963200
23/04/2024 +0.0580% 1238.768400 1239.487100 +0.718700
22/04/2024 +0.0386% 1238.290900 1238.768400 +0.477500
19/04/2024 +0.0268% 1237.958800 1238.290900 +0.332100
18/04/2024 -0.0725% 1238.857000 1237.958800 -0.898200
17/04/2024 -0.0228% 1239.139500 1238.857000 -0.282500
16/04/2024 +0.0174% 1238.924300 1239.139500 +0.215200
15/04/2024 +0.0594% 1238.189200 1238.924300 +0.735100
12/04/2024 +0.0315% 1237.799100 1238.189200 +0.390100
11/04/2024 -0.0188% 1238.031900 1237.799100 -0.232800
10/04/2024 +0.0575% 1237.320700 1238.031900 +0.711200
09/04/2024 +0.0806% 1236.324000 1237.320700 +0.996700
08/04/2024 -0.0687% 1237.173400 1236.324000 -0.849400
05/04/2024 +0.0699% 1236.308300 1237.173400 +0.865100
04/04/2024 +0.0089% 1236.197800 1236.308300 +0.110500
03/04/2024 +0.0418% 1235.681400 1236.197800 +0.516400
02/04/2024 +0.0526% 1235.031200 1235.681400 +0.650200
01/04/2024 +0.1228% 1233.515500 1235.031200 +1.515700
28/03/2024 +0.0369% 1233.060300 1233.515500 +0.455200
27/03/2024 +0.0399% 1232.567800 1233.060300 +0.492500
26/03/2024 +0.0360% 1232.124500 1232.567800 +0.443300
25/03/2024 +0.1100% 1230.770400 1232.124500 +1.354100
22/03/2024 +0.0284% 1230.420900 1230.770400 +0.349500
21/03/2024 +0.0463% 1229.851700 1230.420900 +0.569200
20/03/2024 +0.0235% 1229.563300 1229.851700 +0.288400
19/03/2024 +0.0032% 1229.524400 1229.563300 +0.038900
18/03/2024 +0.0338% 1229.108400 1229.524400 +0.416000
15/03/2024 +0.0200% 1228.862200 1229.108400 +0.246200
14/03/2024 -0.0093% 1228.976500 1228.862200 -0.114300
13/03/2024 +0.0613% 1228.223800 1228.976500 +0.752700
12/03/2024 -0.0427% 1228.748500 1228.223800 -0.524700
11/03/2024 +0.0464% 1228.178500 1228.748500 +0.570000
08/03/2024 +0.2882% 1224.644400 1228.178500 +3.534100
07/03/2024 +0.0205% 1224.393400 1224.644400 +0.251000
06/03/2024 +0.0479% 1223.806900 1224.393400 +0.586500
05/03/2024 +0.0726% 1222.918300 1223.806900 +0.888600
04/03/2024 +0.0483% 1222.327200 1222.918300 +0.591100
01/03/2024 +0.1884% 1220.027000 1222.327200 +2.300200
29/02/2024 +0.0376% 1219.568100 1220.027000 +0.458900
28/02/2024 -0.0196% 1219.807000 1219.568100 -0.238900
27/02/2024 -0.0100% 1219.928600 1219.807000 -0.121600
Mostrando 401 - 500 de 972 registros
Volver al Detalle Ver Historial