Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0364%
Máximo
0.2903%
Mínimo
-0.2983%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
933 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2024 +0.0193% 1246.968500 1247.208600 +0.240100
23/05/2024 +0.0206% 1246.712000 1246.968500 +0.256500
22/05/2024 +0.0400% 1246.212800 1246.712000 +0.499200
20/05/2024 +0.0835% 1245.173100 1246.212800 +1.039700
17/05/2024 +0.0411% 1244.661300 1245.173100 +0.511800
16/05/2024 -0.0351% 1245.098100 1244.661300 -0.436800
15/05/2024 +0.0047% 1245.040200 1245.098100 +0.057900
14/05/2024 -0.0512% 1245.678300 1245.040200 -0.638100
13/05/2024 +0.0220% 1245.403900 1245.678300 +0.274400
10/05/2024 +0.0488% 1244.796200 1245.403900 +0.607700
09/05/2024 -0.0507% 1245.427100 1244.796200 -0.630900
08/05/2024 +0.0515% 1244.785400 1245.427100 +0.641700
07/05/2024 +0.0209% 1244.524800 1244.785400 +0.260600
06/05/2024 -0.0006% 1244.531700 1244.524800 -0.006900
03/05/2024 +0.0635% 1243.741600 1244.531700 +0.790100
02/05/2024 -0.0018% 1243.764500 1243.741600 -0.022900
30/04/2024 +0.0804% 1242.765300 1243.764500 +0.999200
29/04/2024 +0.1457% 1240.955400 1242.765300 +1.809900
26/04/2024 +0.0544% 1240.280800 1240.955400 +0.674600
25/04/2024 -0.0137% 1240.450300 1240.280800 -0.169500
24/04/2024 +0.0777% 1239.487100 1240.450300 +0.963200
23/04/2024 +0.0580% 1238.768400 1239.487100 +0.718700
22/04/2024 +0.0386% 1238.290900 1238.768400 +0.477500
19/04/2024 +0.0268% 1237.958800 1238.290900 +0.332100
18/04/2024 -0.0725% 1238.857000 1237.958800 -0.898200
17/04/2024 -0.0228% 1239.139500 1238.857000 -0.282500
16/04/2024 +0.0174% 1238.924300 1239.139500 +0.215200
15/04/2024 +0.0594% 1238.189200 1238.924300 +0.735100
12/04/2024 +0.0315% 1237.799100 1238.189200 +0.390100
11/04/2024 -0.0188% 1238.031900 1237.799100 -0.232800
10/04/2024 +0.0575% 1237.320700 1238.031900 +0.711200
09/04/2024 +0.0806% 1236.324000 1237.320700 +0.996700
08/04/2024 -0.0687% 1237.173400 1236.324000 -0.849400
05/04/2024 +0.0699% 1236.308300 1237.173400 +0.865100
04/04/2024 +0.0089% 1236.197800 1236.308300 +0.110500
03/04/2024 +0.0418% 1235.681400 1236.197800 +0.516400
02/04/2024 +0.0526% 1235.031200 1235.681400 +0.650200
01/04/2024 +0.1228% 1233.515500 1235.031200 +1.515700
28/03/2024 +0.0369% 1233.060300 1233.515500 +0.455200
27/03/2024 +0.0399% 1232.567800 1233.060300 +0.492500
26/03/2024 +0.0360% 1232.124500 1232.567800 +0.443300
25/03/2024 +0.1100% 1230.770400 1232.124500 +1.354100
22/03/2024 +0.0284% 1230.420900 1230.770400 +0.349500
21/03/2024 +0.0463% 1229.851700 1230.420900 +0.569200
20/03/2024 +0.0235% 1229.563300 1229.851700 +0.288400
19/03/2024 +0.0032% 1229.524400 1229.563300 +0.038900
18/03/2024 +0.0338% 1229.108400 1229.524400 +0.416000
15/03/2024 +0.0200% 1228.862200 1229.108400 +0.246200
14/03/2024 -0.0093% 1228.976500 1228.862200 -0.114300
13/03/2024 +0.0613% 1228.223800 1228.976500 +0.752700
12/03/2024 -0.0427% 1228.748500 1228.223800 -0.524700
11/03/2024 +0.0464% 1228.178500 1228.748500 +0.570000
08/03/2024 +0.2882% 1224.644400 1228.178500 +3.534100
07/03/2024 +0.0205% 1224.393400 1224.644400 +0.251000
06/03/2024 +0.0479% 1223.806900 1224.393400 +0.586500
05/03/2024 +0.0726% 1222.918300 1223.806900 +0.888600
04/03/2024 +0.0483% 1222.327200 1222.918300 +0.591100
01/03/2024 +0.1884% 1220.027000 1222.327200 +2.300200
29/02/2024 +0.0376% 1219.568100 1220.027000 +0.458900
28/02/2024 -0.0196% 1219.807000 1219.568100 -0.238900
27/02/2024 -0.0100% 1219.928600 1219.807000 -0.121600
26/02/2024 +0.0356% 1219.493900 1219.928600 +0.434700
23/02/2024 -0.0347% 1219.917300 1219.493900 -0.423400
22/02/2024 +0.0179% 1219.699300 1219.917300 +0.218000
21/02/2024 -0.0130% 1219.858000 1219.699300 -0.158700
20/02/2024 +0.0324% 1219.462700 1219.858000 +0.395300
19/02/2024 +0.0381% 1218.998700 1219.462700 +0.464000
16/02/2024 -0.0290% 1219.352600 1218.998700 -0.353900
15/02/2024 +0.0538% 1218.696200 1219.352600 +0.656400
14/02/2024 -0.0239% 1218.987900 1218.696200 -0.291700
13/02/2024 +0.0583% 1218.277600 1218.987900 +0.710300
12/02/2024 +0.0811% 1217.290300 1218.277600 +0.987300
09/02/2024 +0.0396% 1216.808900 1217.290300 +0.481400
08/02/2024 +0.2903% 1213.282000 1216.808900 +3.526900
07/02/2024 +0.1051% 1212.007900 1213.282000 +1.274100
06/02/2024 +0.0075% 1211.916600 1212.007900 +0.091300
05/02/2024 +0.0159% 1211.723900 1211.916600 +0.192700
02/02/2024 +0.0468% 1211.157300 1211.723900 +0.566600
01/02/2024 +0.1897% 1208.861900 1211.157300 +2.295400
31/01/2024 +0.0709% 1208.005000 1208.861900 +0.856900
30/01/2024 +0.0380% 1207.545900 1208.005000 +0.459100
29/01/2024 +0.1023% 1206.311500 1207.545900 +1.234400
26/01/2024 +0.0351% 1205.887900 1206.311500 +0.423600
25/01/2024 +0.0415% 1205.387100 1205.887900 +0.500800
24/01/2024 +0.0981% 1204.204600 1205.387100 +1.182500
23/01/2024 +0.0905% 1203.114900 1204.204600 +1.089700
22/01/2024 +0.0865% 1202.074400 1203.114900 +1.040500
19/01/2024 -0.0187% 1202.299600 1202.074400 -0.225200
18/01/2024 -0.0171% 1202.505500 1202.299600 -0.205900
17/01/2024 -0.0085% 1202.607400 1202.505500 -0.101900
16/01/2024 +0.0648% 1201.828100 1202.607400 +0.779300
15/01/2024 +0.1211% 1200.373500 1201.828100 +1.454600
12/01/2024 +0.0340% 1199.965600 1200.373500 +0.407900
11/01/2024 +0.0336% 1199.562100 1199.965600 +0.403500
10/01/2024 +0.0340% 1199.154600 1199.562100 +0.407500
09/01/2024 +0.0364% 1198.718600 1199.154600 +0.436000
08/01/2024 -0.2983% 1202.300100 1198.718600 -3.581500
05/01/2024 -0.0311% 1202.673800 1202.300100 -0.373700
04/01/2024 -0.0136% 1202.837000 1202.673800 -0.163200
03/01/2024 +0.0203% 1202.592800 1202.837000 +0.244200
Mostrando 401 - 500 de 933 registros
Volver al Detalle Ver Historial