Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0239%
Máximo
0.1168%
Mínimo
-0.0765%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
972 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2025 | +0.0100% | 1329.841900 | 1329.974500 | +0.132600 |
| 09/05/2025 | -0.0765% | 1330.859000 | 1329.841900 | -1.017100 |
| 08/05/2025 | -0.0144% | 1331.050300 | 1330.859000 | -0.191300 |
| 07/05/2025 | +0.0492% | 1330.395200 | 1331.050300 | +0.655100 |
| 06/05/2025 | +0.0017% | 1330.372300 | 1330.395200 | +0.022900 |
| 05/05/2025 | +0.0435% | 1329.794000 | 1330.372300 | +0.578300 |
| 02/05/2025 | +0.0681% | 1328.888700 | 1329.794000 | +0.905300 |
| 30/04/2025 | +0.0004% | 1328.882800 | 1328.888700 | +0.005900 |
| 29/04/2025 | +0.0026% | 1328.847600 | 1328.882800 | +0.035200 |
| 28/04/2025 | +0.0434% | 1328.270900 | 1328.847600 | +0.576700 |
| 25/04/2025 | -0.0104% | 1328.409100 | 1328.270900 | -0.138200 |
| 24/04/2025 | +0.0104% | 1328.270800 | 1328.409100 | +0.138300 |
| 23/04/2025 | +0.0069% | 1328.178800 | 1328.270800 | +0.092000 |
| 22/04/2025 | +0.0152% | 1327.976600 | 1328.178800 | +0.202200 |
| 21/04/2025 | +0.0102% | 1327.841200 | 1327.976600 | +0.135400 |
| 17/04/2025 | +0.0864% | 1326.694900 | 1327.841200 | +1.146300 |
| 16/04/2025 | +0.0526% | 1325.997800 | 1326.694900 | +0.697100 |
| 15/04/2025 | +0.0010% | 1325.984800 | 1325.997800 | +0.013000 |
| 14/04/2025 | +0.0592% | 1325.199500 | 1325.984800 | +0.785300 |
| 11/04/2025 | -0.0020% | 1325.226200 | 1325.199500 | -0.026700 |
| 10/04/2025 | +0.0344% | 1324.770900 | 1325.226200 | +0.455300 |
| 09/04/2025 | -0.0249% | 1325.100200 | 1324.770900 | -0.329300 |
| 08/04/2025 | -0.0243% | 1325.422600 | 1325.100200 | -0.322400 |
| 07/04/2025 | +0.0500% | 1324.760500 | 1325.422600 | +0.662100 |
| 04/04/2025 | +0.0762% | 1323.751000 | 1324.760500 | +1.009500 |
| 03/04/2025 | +0.0141% | 1323.564700 | 1323.751000 | +0.186300 |
| 02/04/2025 | +0.0840% | 1322.453500 | 1323.564700 | +1.111200 |
| 01/04/2025 | +0.0216% | 1322.167400 | 1322.453500 | +0.286100 |
| 31/03/2025 | +0.0748% | 1321.179400 | 1322.167400 | +0.988000 |
| 28/03/2025 | +0.0361% | 1320.702200 | 1321.179400 | +0.477200 |
| 27/03/2025 | +0.0252% | 1320.369500 | 1320.702200 | +0.332700 |
| 26/03/2025 | +0.0660% | 1319.498300 | 1320.369500 | +0.871200 |
| 25/03/2025 | +0.0412% | 1318.955300 | 1319.498300 | +0.543000 |
| 24/03/2025 | -0.0362% | 1319.432300 | 1318.955300 | -0.477000 |
| 21/03/2025 | +0.0167% | 1319.212500 | 1319.432300 | +0.219800 |
| 20/03/2025 | +0.0311% | 1318.802400 | 1319.212500 | +0.410100 |
| 19/03/2025 | -0.0148% | 1318.997900 | 1318.802400 | -0.195500 |
| 18/03/2025 | -0.0164% | 1319.213700 | 1318.997900 | -0.215800 |
| 17/03/2025 | -0.0245% | 1319.536400 | 1319.213700 | -0.322700 |
| 14/03/2025 | +0.0282% | 1319.164700 | 1319.536400 | +0.371700 |
| 13/03/2025 | +0.0365% | 1318.682900 | 1319.164700 | +0.481800 |
| 12/03/2025 | +0.0030% | 1318.643000 | 1318.682900 | +0.039900 |
| 11/03/2025 | +0.0349% | 1318.183300 | 1318.643000 | +0.459700 |
| 10/03/2025 | +0.0665% | 1317.306900 | 1318.183300 | +0.876400 |
| 07/03/2025 | +0.0458% | 1316.703200 | 1317.306900 | +0.603700 |
| 06/03/2025 | -0.0716% | 1317.646000 | 1316.703200 | -0.942800 |
| 05/03/2025 | -0.0080% | 1317.750900 | 1317.646000 | -0.104900 |
| 04/03/2025 | +0.0334% | 1317.310300 | 1317.750900 | +0.440600 |
| 03/03/2025 | +0.0220% | 1317.020900 | 1317.310300 | +0.289400 |
| 28/02/2025 | +0.0467% | 1316.406200 | 1317.020900 | +0.614700 |
| 27/02/2025 | +0.0676% | 1315.516500 | 1316.406200 | +0.889700 |
| 26/02/2025 | +0.0325% | 1315.089600 | 1315.516500 | +0.426900 |
| 25/02/2025 | +0.0037% | 1315.040600 | 1315.089600 | +0.049000 |
| 24/02/2025 | +0.0546% | 1314.323400 | 1315.040600 | +0.717200 |
| 21/02/2025 | -0.0411% | 1314.863300 | 1314.323400 | -0.539900 |
| 20/02/2025 | -0.0138% | 1315.044600 | 1314.863300 | -0.181300 |
| 19/02/2025 | +0.0231% | 1314.740600 | 1315.044600 | +0.304000 |
| 18/02/2025 | +0.0560% | 1314.005000 | 1314.740600 | +0.735600 |
| 17/02/2025 | +0.0690% | 1313.099100 | 1314.005000 | +0.905900 |
| 14/02/2025 | +0.0354% | 1312.634900 | 1313.099100 | +0.464200 |
| 13/02/2025 | -0.0383% | 1313.137100 | 1312.634900 | -0.502200 |
| 12/02/2025 | -0.0206% | 1313.407900 | 1313.137100 | -0.270800 |
| 11/02/2025 | +0.0166% | 1313.189300 | 1313.407900 | +0.218600 |
| 10/02/2025 | +0.0271% | 1312.832900 | 1313.189300 | +0.356400 |
| 07/02/2025 | +0.0415% | 1312.288400 | 1312.832900 | +0.544500 |
| 06/02/2025 | -0.0219% | 1312.575300 | 1312.288400 | -0.286900 |
| 05/02/2025 | +0.0025% | 1312.543000 | 1312.575300 | +0.032300 |
| 04/02/2025 | -0.0028% | 1312.579100 | 1312.543000 | -0.036100 |
| 03/02/2025 | +0.0661% | 1311.712200 | 1312.579100 | +0.866900 |
| 31/01/2025 | +0.0664% | 1310.842000 | 1311.712200 | +0.870200 |
| 30/01/2025 | +0.0260% | 1310.501600 | 1310.842000 | +0.340400 |
| 29/01/2025 | -0.0255% | 1310.836300 | 1310.501600 | -0.334700 |
| 28/01/2025 | -0.0092% | 1310.956600 | 1310.836300 | -0.120300 |
| 27/01/2025 | +0.0479% | 1310.328600 | 1310.956600 | +0.628000 |
| 24/01/2025 | +0.0122% | 1310.168600 | 1310.328600 | +0.160000 |
| 23/01/2025 | +0.0003% | 1310.164500 | 1310.168600 | +0.004100 |
| 22/01/2025 | +0.0319% | 1309.746800 | 1310.164500 | +0.417700 |
| 21/01/2025 | +0.0150% | 1309.550500 | 1309.746800 | +0.196300 |
| 20/01/2025 | +0.0047% | 1309.489000 | 1309.550500 | +0.061500 |
| 17/01/2025 | -0.0492% | 1310.133600 | 1309.489000 | -0.644600 |
| 16/01/2025 | +0.0510% | 1309.466000 | 1310.133600 | +0.667600 |
| 15/01/2025 | +0.0567% | 1308.723600 | 1309.466000 | +0.742400 |
| 14/01/2025 | +0.0286% | 1308.348900 | 1308.723600 | +0.374700 |
| 13/01/2025 | +0.0271% | 1307.994700 | 1308.348900 | +0.354200 |
| 10/01/2025 | +0.0241% | 1307.680000 | 1307.994700 | +0.314700 |
| 09/01/2025 | +0.0355% | 1307.216300 | 1307.680000 | +0.463700 |
| 08/01/2025 | -0.0341% | 1307.662600 | 1307.216300 | -0.446300 |
| 07/01/2025 | +0.0294% | 1307.278500 | 1307.662600 | +0.384100 |
| 06/01/2025 | +0.1044% | 1305.914000 | 1307.278500 | +1.364500 |
| 03/01/2025 | +0.1136% | 1304.431300 | 1305.914000 | +1.482700 |
| 02/01/2025 | +0.1096% | 1303.002200 | 1304.431300 | +1.429100 |
| 31/12/2024 | +0.0082% | 1302.894800 | 1303.002200 | +0.107400 |
| 30/12/2024 | +0.0714% | 1301.965200 | 1302.894800 | +0.929600 |
| 27/12/2024 | +0.0191% | 1301.716900 | 1301.965200 | +0.248300 |
| 26/12/2024 | +0.0087% | 1301.603500 | 1301.716900 | +0.113400 |
| 24/12/2024 | +0.0243% | 1301.286900 | 1301.603500 | +0.316600 |
| 23/12/2024 | +0.0413% | 1300.749900 | 1301.286900 | +0.537000 |
| 20/12/2024 | +0.0471% | 1300.137500 | 1300.749900 | +0.612400 |
| 19/12/2024 | +0.0034% | 1300.093000 | 1300.137500 | +0.044500 |
| 18/12/2024 | +0.1168% | 1298.575700 | 1300.093000 | +1.517300 |
Mostrando 201 -
300
de 972 registros