Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0229%
Máximo
0.2742%
Mínimo
-0.1413%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0166% | 1313.189300 | 1313.407900 | +0.218600 |
| 10/02/2025 | +0.0271% | 1312.832900 | 1313.189300 | +0.356400 |
| 07/02/2025 | +0.0415% | 1312.288400 | 1312.832900 | +0.544500 |
| 06/02/2025 | -0.0219% | 1312.575300 | 1312.288400 | -0.286900 |
| 05/02/2025 | +0.0025% | 1312.543000 | 1312.575300 | +0.032300 |
| 04/02/2025 | -0.0028% | 1312.579100 | 1312.543000 | -0.036100 |
| 03/02/2025 | +0.0661% | 1311.712200 | 1312.579100 | +0.866900 |
| 31/01/2025 | +0.0664% | 1310.842000 | 1311.712200 | +0.870200 |
| 30/01/2025 | +0.0260% | 1310.501600 | 1310.842000 | +0.340400 |
| 29/01/2025 | -0.0255% | 1310.836300 | 1310.501600 | -0.334700 |
| 28/01/2025 | -0.0092% | 1310.956600 | 1310.836300 | -0.120300 |
| 27/01/2025 | +0.0479% | 1310.328600 | 1310.956600 | +0.628000 |
| 24/01/2025 | +0.0122% | 1310.168600 | 1310.328600 | +0.160000 |
| 23/01/2025 | +0.0003% | 1310.164500 | 1310.168600 | +0.004100 |
| 22/01/2025 | +0.0319% | 1309.746800 | 1310.164500 | +0.417700 |
| 21/01/2025 | +0.0150% | 1309.550500 | 1309.746800 | +0.196300 |
| 20/01/2025 | +0.0047% | 1309.489000 | 1309.550500 | +0.061500 |
| 17/01/2025 | -0.0492% | 1310.133600 | 1309.489000 | -0.644600 |
| 16/01/2025 | +0.0510% | 1309.466000 | 1310.133600 | +0.667600 |
| 15/01/2025 | +0.0567% | 1308.723600 | 1309.466000 | +0.742400 |
| 14/01/2025 | +0.0286% | 1308.348900 | 1308.723600 | +0.374700 |
| 13/01/2025 | +0.0271% | 1307.994700 | 1308.348900 | +0.354200 |
| 10/01/2025 | +0.0241% | 1307.680000 | 1307.994700 | +0.314700 |
| 09/01/2025 | +0.0355% | 1307.216300 | 1307.680000 | +0.463700 |
| 08/01/2025 | -0.0341% | 1307.662600 | 1307.216300 | -0.446300 |
| 07/01/2025 | +0.0294% | 1307.278500 | 1307.662600 | +0.384100 |
| 06/01/2025 | +0.1044% | 1305.914000 | 1307.278500 | +1.364500 |
| 03/01/2025 | +0.1136% | 1304.431300 | 1305.914000 | +1.482700 |
| 02/01/2025 | +0.1096% | 1303.002200 | 1304.431300 | +1.429100 |
| 31/12/2024 | +0.0082% | 1302.894800 | 1303.002200 | +0.107400 |
| 30/12/2024 | +0.0714% | 1301.965200 | 1302.894800 | +0.929600 |
| 27/12/2024 | +0.0191% | 1301.716900 | 1301.965200 | +0.248300 |
| 26/12/2024 | +0.0087% | 1301.603500 | 1301.716900 | +0.113400 |
| 24/12/2024 | +0.0243% | 1301.286900 | 1301.603500 | +0.316600 |
| 23/12/2024 | +0.0413% | 1300.749900 | 1301.286900 | +0.537000 |
| 20/12/2024 | +0.0471% | 1300.137500 | 1300.749900 | +0.612400 |
| 19/12/2024 | +0.0034% | 1300.093000 | 1300.137500 | +0.044500 |
| 18/12/2024 | +0.1168% | 1298.575700 | 1300.093000 | +1.517300 |
| 17/12/2024 | +0.0164% | 1298.363300 | 1298.575700 | +0.212400 |
| 16/12/2024 | +0.0351% | 1297.907300 | 1298.363300 | +0.456000 |
| 13/12/2024 | +0.0062% | 1297.827100 | 1297.907300 | +0.080200 |
| 12/12/2024 | -0.0318% | 1298.239600 | 1297.827100 | -0.412500 |
| 11/12/2024 | +0.0109% | 1298.098600 | 1298.239600 | +0.141000 |
| 10/12/2024 | +0.0083% | 1297.990700 | 1298.098600 | +0.107900 |
| 09/12/2024 | +0.0369% | 1297.511900 | 1297.990700 | +0.478800 |
| 06/12/2024 | +0.0151% | 1297.316500 | 1297.511900 | +0.195400 |
| 05/12/2024 | +0.0078% | 1297.215600 | 1297.316500 | +0.100900 |
| 04/12/2024 | +0.0032% | 1297.174600 | 1297.215600 | +0.041000 |
| 03/12/2024 | +0.0396% | 1296.661100 | 1297.174600 | +0.513500 |
| 02/12/2024 | +0.0356% | 1296.199900 | 1296.661100 | +0.461200 |
| 29/11/2024 | +0.0433% | 1295.639300 | 1296.199900 | +0.560600 |
| 28/11/2024 | -0.0151% | 1295.835200 | 1295.639300 | -0.195900 |
| 27/11/2024 | -0.0076% | 1295.934000 | 1295.835200 | -0.098800 |
| 26/11/2024 | +0.0835% | 1294.852000 | 1295.934000 | +1.082000 |
| 25/11/2024 | +0.0545% | 1294.146500 | 1294.852000 | +0.705500 |
| 22/11/2024 | +0.0761% | 1293.162400 | 1294.146500 | +0.984100 |
| 21/11/2024 | +0.0072% | 1293.068800 | 1293.162400 | +0.093600 |
| 20/11/2024 | +0.0174% | 1292.843900 | 1293.068800 | +0.224900 |
| 19/11/2024 | -0.0065% | 1292.928200 | 1292.843900 | -0.084300 |
| 18/11/2024 | +0.0427% | 1292.375800 | 1292.928200 | +0.552400 |
| 15/11/2024 | -0.0575% | 1293.119600 | 1292.375800 | -0.743800 |
| 14/11/2024 | +0.0691% | 1292.226800 | 1293.119600 | +0.892800 |
| 13/11/2024 | -0.0255% | 1292.556600 | 1292.226800 | -0.329800 |
| 12/11/2024 | +0.0076% | 1292.458100 | 1292.556600 | +0.098500 |
| 11/11/2024 | +0.0850% | 1291.359400 | 1292.458100 | +1.098700 |
| 08/11/2024 | +0.2742% | 1287.823100 | 1291.359400 | +3.536300 |
| 07/11/2024 | +0.0350% | 1287.372700 | 1287.823100 | +0.450400 |
| 06/11/2024 | +0.0435% | 1286.813000 | 1287.372700 | +0.559700 |
| 05/11/2024 | -0.0015% | 1286.832800 | 1286.813000 | -0.019800 |
| 04/11/2024 | +0.0970% | 1285.584900 | 1286.832800 | +1.247900 |
| 30/10/2024 | +0.0286% | 1285.217800 | 1285.584900 | +0.367100 |
| 29/10/2024 | -0.0073% | 1285.311400 | 1285.217800 | -0.093600 |
| 28/10/2024 | -0.0216% | 1285.589100 | 1285.311400 | -0.277700 |
| 25/10/2024 | +0.0518% | 1284.922800 | 1285.589100 | +0.666300 |
| 24/10/2024 | +0.0212% | 1284.649800 | 1284.922800 | +0.273000 |
| 23/10/2024 | -0.0518% | 1285.315600 | 1284.649800 | -0.665800 |
| 22/10/2024 | -0.0047% | 1285.375900 | 1285.315600 | -0.060300 |
| 21/10/2024 | -0.0187% | 1285.615800 | 1285.375900 | -0.239900 |
| 18/10/2024 | +0.0222% | 1285.331000 | 1285.615800 | +0.284800 |
| 17/10/2024 | -0.0014% | 1285.349600 | 1285.331000 | -0.018600 |
| 16/10/2024 | +0.0711% | 1284.436000 | 1285.349600 | +0.913600 |
| 15/10/2024 | -0.0088% | 1284.548600 | 1284.436000 | -0.112600 |
| 14/10/2024 | +0.0511% | 1283.892100 | 1284.548600 | +0.656500 |
| 11/10/2024 | +0.0144% | 1283.706900 | 1283.892100 | +0.185200 |
| 10/10/2024 | -0.0858% | 1284.808900 | 1283.706900 | -1.102000 |
| 09/10/2024 | -0.1413% | 1286.625200 | 1284.808900 | -1.816300 |
| 08/10/2024 | +0.0084% | 1286.517700 | 1286.625200 | +0.107500 |
| 07/10/2024 | +0.0198% | 1286.262900 | 1286.517700 | +0.254800 |
| 04/10/2024 | -0.0157% | 1286.464400 | 1286.262900 | -0.201500 |
| 03/10/2024 | -0.0059% | 1286.540400 | 1286.464400 | -0.076000 |
| 02/10/2024 | -0.0119% | 1286.693700 | 1286.540400 | -0.153300 |
| 01/10/2024 | +0.0157% | 1286.492000 | 1286.693700 | +0.201700 |
| 30/09/2024 | +0.0560% | 1285.772400 | 1286.492000 | +0.719600 |
| 27/09/2024 | +0.0346% | 1285.327200 | 1285.772400 | +0.445200 |
| 26/09/2024 | +0.0137% | 1285.150800 | 1285.327200 | +0.176400 |
| 25/09/2024 | -0.0010% | 1285.163100 | 1285.150800 | -0.012300 |
| 24/09/2024 | -0.0190% | 1285.407000 | 1285.163100 | -0.243900 |
| 23/09/2024 | +0.0977% | 1284.152000 | 1285.407000 | +1.255000 |
| 17/09/2024 | +0.0009% | 1284.140100 | 1284.152000 | +0.011900 |
| 16/09/2024 | +0.0378% | 1283.654400 | 1284.140100 | +0.485700 |
Mostrando 201 -
300
de 910 registros