Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0690%
Máximo
0.5365%
Mínimo
-0.2795%
Total Días
72
Días +
50
Días -
22
Filtros
Rentabilidades Diarias
972 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2022 | -0.2558% | 1053.627200 | 1050.935200 | -2.692000 |
| 14/07/2022 | +0.0667% | 1052.924900 | 1053.627200 | +0.702300 |
| 13/07/2022 | +0.5365% | 1047.291000 | 1052.924900 | +5.633900 |
| 12/07/2022 | +0.1376% | 1045.850600 | 1047.291000 | +1.440400 |
| 11/07/2022 | +0.1704% | 1044.070200 | 1045.850600 | +1.780400 |
| 08/07/2022 | -0.0367% | 1044.453600 | 1044.070200 | -0.383400 |
| 07/07/2022 | +0.0869% | 1043.546000 | 1044.453600 | +0.907600 |
| 06/07/2022 | +0.1169% | 1042.326300 | 1043.546000 | +1.219700 |
| 05/07/2022 | +0.0905% | 1041.383000 | 1042.326300 | +0.943300 |
| 04/07/2022 | +0.0932% | 1040.412500 | 1041.383000 | +0.970500 |
| 01/07/2022 | +0.1256% | 1039.107000 | 1040.412500 | +1.305500 |
| 30/06/2022 | +0.0789% | 1038.287700 | 1039.107000 | +0.819300 |
| 29/06/2022 | -0.0156% | 1038.449700 | 1038.287700 | -0.162000 |
| 28/06/2022 | +0.0470% | 1037.962200 | 1038.449700 | +0.487500 |
| 24/06/2022 | +0.0330% | 1037.620100 | 1037.962200 | +0.342100 |
| 23/06/2022 | +0.0569% | 1037.029800 | 1037.620100 | +0.590300 |
| 22/06/2022 | +0.2420% | 1034.523500 | 1037.029800 | +2.506300 |
| 20/06/2022 | +0.0933% | 1033.558400 | 1034.523500 | +0.965100 |
| 17/06/2022 | +0.1109% | 1032.413300 | 1033.558400 | +1.145100 |
| 16/06/2022 | +0.2264% | 1030.078300 | 1032.413300 | +2.335000 |
| 15/06/2022 | +0.1747% | 1028.280000 | 1030.078300 | +1.798300 |
| 14/06/2022 | -0.0176% | 1028.460800 | 1028.280000 | -0.180800 |
| 13/06/2022 | +0.0348% | 1028.103000 | 1028.460800 | +0.357800 |
| 10/06/2022 | +0.0153% | 1027.946100 | 1028.103000 | +0.156900 |
| 09/06/2022 | +0.0561% | 1027.369400 | 1027.946100 | +0.576700 |
| 08/06/2022 | -0.0485% | 1027.868300 | 1027.369400 | -0.498900 |
| 07/06/2022 | -0.0003% | 1027.871500 | 1027.868300 | -0.003200 |
| 06/06/2022 | -0.0170% | 1028.046100 | 1027.871500 | -0.174600 |
| 03/06/2022 | +0.0519% | 1027.512800 | 1028.046100 | +0.533300 |
| 02/06/2022 | +0.0280% | 1027.225000 | 1027.512800 | +0.287800 |
| 01/06/2022 | +0.1279% | 1025.911900 | 1027.225000 | +1.313100 |
| 31/05/2022 | +0.1080% | 1024.804200 | 1025.911900 | +1.107700 |
| 30/05/2022 | +0.0452% | 1024.340900 | 1024.804200 | +0.463300 |
| 27/05/2022 | +0.0299% | 1024.034500 | 1024.340900 | +0.306400 |
| 26/05/2022 | -0.0505% | 1024.551600 | 1024.034500 | -0.517100 |
| 25/05/2022 | -0.0075% | 1024.628800 | 1024.551600 | -0.077200 |
| 24/05/2022 | +0.0525% | 1024.090700 | 1024.628800 | +0.538100 |
| 23/05/2022 | +0.0237% | 1023.847800 | 1024.090700 | +0.242900 |
| 20/05/2022 | -0.1687% | 1025.576500 | 1023.847800 | -1.728700 |
| 19/05/2022 | +0.2838% | 1022.669600 | 1025.576500 | +2.906900 |
| 18/05/2022 | +0.2043% | 1020.582300 | 1022.669600 | +2.087300 |
| 17/05/2022 | +0.2271% | 1018.266800 | 1020.582300 | +2.315500 |
| 16/05/2022 | +0.1773% | 1016.462600 | 1018.266800 | +1.804200 |
| 13/05/2022 | +0.0737% | 1015.714000 | 1016.462600 | +0.748600 |
| 12/05/2022 | +0.0590% | 1015.114500 | 1015.714000 | +0.599500 |
| 11/05/2022 | +0.2138% | 1012.946300 | 1015.114500 | +2.168200 |
| 10/05/2022 | -0.0423% | 1013.374400 | 1012.946300 | -0.428100 |
| 09/05/2022 | -0.1218% | 1014.609300 | 1013.374400 | -1.234900 |
| 06/05/2022 | -0.0207% | 1014.819000 | 1014.609300 | -0.209700 |
| 05/05/2022 | -0.0143% | 1014.963800 | 1014.819000 | -0.144800 |
| 04/05/2022 | +0.0704% | 1014.249100 | 1014.963800 | +0.714700 |
| 03/05/2022 | +0.0721% | 1013.518300 | 1014.249100 | +0.730800 |
| 02/05/2022 | -0.0501% | 1014.026400 | 1013.518300 | -0.508100 |
| 29/04/2022 | -0.0899% | 1014.938000 | 1014.026400 | -0.911600 |
| 28/04/2022 | -0.2795% | 1017.778500 | 1014.938000 | -2.840500 |
| 27/04/2022 | -0.0426% | 1018.212300 | 1017.778500 | -0.433800 |
| 26/04/2022 | -0.1642% | 1019.885400 | 1018.212300 | -1.673100 |
| 25/04/2022 | +0.0013% | 1019.872300 | 1019.885400 | +0.013100 |
| 22/04/2022 | +0.0167% | 1019.702500 | 1019.872300 | +0.169800 |
| 21/04/2022 | -0.1165% | 1020.890900 | 1019.702500 | -1.188400 |
| 20/04/2022 | +0.0714% | 1020.162200 | 1020.890900 | +0.728700 |
| 19/04/2022 | -0.0339% | 1020.508400 | 1020.162200 | -0.346200 |
| 18/04/2022 | +0.1211% | 1019.273800 | 1020.508400 | +1.234600 |
| 14/04/2022 | +0.3061% | 1016.158700 | 1019.273800 | +3.115100 |
| 13/04/2022 | +0.3913% | 1012.190200 | 1016.158700 | +3.968500 |
| 12/04/2022 | +0.1314% | 1010.860600 | 1012.190200 | +1.329600 |
| 11/04/2022 | +0.3835% | 1006.991700 | 1010.860600 | +3.868900 |
| 08/04/2022 | +0.3980% | 1002.991800 | 1006.991700 | +3.999900 |
| 07/04/2022 | +0.1996% | 1000.991800 | 1002.991800 | +2.000000 |
| 06/04/2022 | +0.0500% | 1000.491800 | 1000.991800 | +0.500000 |
| 05/04/2022 | +0.0500% | 999.991800 | 1000.491800 | +0.500000 |
| 04/04/2022 | -0.0005% | 999.997000 | 999.991800 | -0.005200 |
Mostrando 901 -
972
de 972 registros