Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0207%
Máximo
0.1209%
Mínimo
-0.1253%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
972 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0434% | 1384.458100 | 1385.058900 | +0.600800 |
| 20/03/2026 | +0.1051% | 1383.003200 | 1384.458100 | +1.454900 |
| 19/03/2026 | +0.0713% | 1382.017600 | 1383.003200 | +0.985600 |
| 18/03/2026 | +0.0418% | 1381.440000 | 1382.017600 | +0.577600 |
| 17/03/2026 | -0.0083% | 1381.554500 | 1381.440000 | -0.114500 |
| 16/03/2026 | +0.0263% | 1381.191200 | 1381.554500 | +0.363300 |
| 13/03/2026 | +0.0672% | 1380.262800 | 1381.191200 | +0.928400 |
| 12/03/2026 | +0.0529% | 1379.532900 | 1380.262800 | +0.729900 |
| 10/03/2026 | -0.0986% | 1380.893400 | 1379.532900 | -1.360500 |
| 09/03/2026 | +0.0637% | 1380.013800 | 1380.893400 | +0.879600 |
| 06/03/2026 | +0.0392% | 1379.472800 | 1380.013800 | +0.541000 |
| 05/03/2026 | +0.0493% | 1378.793200 | 1379.472800 | +0.679600 |
| 04/03/2026 | +0.0412% | 1378.225200 | 1378.793200 | +0.568000 |
| 03/03/2026 | -0.0009% | 1378.237900 | 1378.225200 | -0.012700 |
| 02/03/2026 | +0.0739% | 1377.220000 | 1378.237900 | +1.017900 |
| 27/02/2026 | +0.0336% | 1376.756800 | 1377.220000 | +0.463200 |
| 26/02/2026 | +0.0008% | 1376.745500 | 1376.756800 | +0.011300 |
| 25/02/2026 | +0.0265% | 1376.380500 | 1376.745500 | +0.365000 |
| 24/02/2026 | +0.0030% | 1376.338600 | 1376.380500 | +0.041900 |
| 23/02/2026 | +0.0412% | 1375.771500 | 1376.338600 | +0.567100 |
| 20/02/2026 | +0.0414% | 1375.202600 | 1375.771500 | +0.568900 |
| 19/02/2026 | +0.0309% | 1374.777600 | 1375.202600 | +0.425000 |
| 18/02/2026 | +0.0238% | 1374.450400 | 1374.777600 | +0.327200 |
| 17/02/2026 | +0.1019% | 1373.050200 | 1374.450400 | +1.400200 |
| 13/02/2026 | +0.0137% | 1372.861800 | 1373.050200 | +0.188400 |
| 12/02/2026 | -0.0046% | 1372.925300 | 1372.861800 | -0.063500 |
| 11/02/2026 | +0.0192% | 1372.661200 | 1372.925300 | +0.264100 |
| 10/02/2026 | +0.1209% | 1371.002600 | 1372.661200 | +1.658600 |
| 06/02/2026 | -0.0368% | 1371.507500 | 1371.002600 | -0.504900 |
| 05/02/2026 | +0.0132% | 1371.326400 | 1371.507500 | +0.181100 |
| 04/02/2026 | +0.0117% | 1371.165600 | 1371.326400 | +0.160800 |
| 03/02/2026 | +0.0876% | 1369.965200 | 1371.165600 | +1.200400 |
| 30/01/2026 | +0.0484% | 1369.302400 | 1369.965200 | +0.662800 |
| 29/01/2026 | -0.0001% | 1369.303900 | 1369.302400 | -0.001500 |
| 28/01/2026 | +0.0232% | 1368.986100 | 1369.303900 | +0.317800 |
| 27/01/2026 | -0.0032% | 1369.029600 | 1368.986100 | -0.043500 |
| 26/01/2026 | +0.0026% | 1368.994100 | 1369.029600 | +0.035500 |
| 23/01/2026 | -0.0118% | 1369.155400 | 1368.994100 | -0.161300 |
| 22/01/2026 | +0.0419% | 1368.582300 | 1369.155400 | +0.573100 |
| 21/01/2026 | +0.0331% | 1368.129000 | 1368.582300 | +0.453300 |
| 20/01/2026 | +0.0586% | 1367.327800 | 1368.129000 | +0.801200 |
| 19/01/2026 | +0.0333% | 1366.872600 | 1367.327800 | +0.455200 |
| 16/01/2026 | +0.0566% | 1366.098500 | 1366.872600 | +0.774100 |
| 15/01/2026 | +0.0751% | 1365.072500 | 1366.098500 | +1.026000 |
| 14/01/2026 | +0.0073% | 1364.972300 | 1365.072500 | +0.100200 |
| 13/01/2026 | -0.0433% | 1365.563400 | 1364.972300 | -0.591100 |
| 12/01/2026 | +0.0046% | 1365.500700 | 1365.563400 | +0.062700 |
| 09/01/2026 | +0.0796% | 1364.413600 | 1365.500700 | +1.087100 |
| 31/12/2025 | -0.0330% | 1364.863800 | 1364.413600 | -0.450200 |
| 29/12/2025 | +0.0045% | 1364.802300 | 1364.863800 | +0.061500 |
| 26/12/2025 | +0.0428% | 1364.217800 | 1364.802300 | +0.584500 |
| 23/12/2025 | +0.0155% | 1364.006000 | 1364.217800 | +0.211800 |
| 22/12/2025 | -0.0577% | 1364.792900 | 1364.006000 | -0.786900 |
| 19/12/2025 | +0.0110% | 1364.643200 | 1364.792900 | +0.149700 |
| 18/12/2025 | -0.0127% | 1364.817000 | 1364.643200 | -0.173800 |
| 17/12/2025 | +0.0928% | 1363.550800 | 1364.817000 | +1.266200 |
| 16/12/2025 | +0.0245% | 1363.217000 | 1363.550800 | +0.333800 |
| 15/12/2025 | +0.0473% | 1362.572700 | 1363.217000 | +0.644300 |
| 11/12/2025 | -0.0002% | 1362.574900 | 1362.572700 | -0.002200 |
| 10/12/2025 | +0.0098% | 1362.440900 | 1362.574900 | +0.134000 |
| 09/12/2025 | +0.0050% | 1362.372800 | 1362.440900 | +0.068100 |
| 05/12/2025 | -0.0233% | 1362.690700 | 1362.372800 | -0.317900 |
| 04/12/2025 | +0.0339% | 1362.229400 | 1362.690700 | +0.461300 |
| 03/12/2025 | +0.0521% | 1361.520500 | 1362.229400 | +0.708900 |
| 02/12/2025 | -0.0068% | 1361.612500 | 1361.520500 | -0.092000 |
| 01/12/2025 | +0.0053% | 1361.540800 | 1361.612500 | +0.071700 |
| 28/11/2025 | +0.0179% | 1361.296600 | 1361.540800 | +0.244200 |
| 27/11/2025 | -0.0062% | 1361.380400 | 1361.296600 | -0.083800 |
| 26/11/2025 | +0.0142% | 1361.187100 | 1361.380400 | +0.193300 |
| 25/11/2025 | +0.0189% | 1360.929400 | 1361.187100 | +0.257700 |
| 24/11/2025 | +0.0047% | 1360.864800 | 1360.929400 | +0.064600 |
| 21/11/2025 | +0.0282% | 1360.481100 | 1360.864800 | +0.383700 |
| 20/11/2025 | -0.0176% | 1360.720800 | 1360.481100 | -0.239700 |
| 19/11/2025 | +0.0319% | 1360.287100 | 1360.720800 | +0.433700 |
| 18/11/2025 | -0.0201% | 1360.560900 | 1360.287100 | -0.273800 |
| 17/11/2025 | +0.0504% | 1359.875200 | 1360.560900 | +0.685700 |
| 14/11/2025 | +0.0261% | 1359.520300 | 1359.875200 | +0.354900 |
| 13/11/2025 | -0.0053% | 1359.592700 | 1359.520300 | -0.072400 |
| 12/11/2025 | -0.0167% | 1359.820400 | 1359.592700 | -0.227700 |
| 11/11/2025 | -0.0032% | 1359.864400 | 1359.820400 | -0.044000 |
| 10/11/2025 | +0.0427% | 1359.284300 | 1359.864400 | +0.580100 |
| 07/11/2025 | -0.1253% | 1360.989000 | 1359.284300 | -1.704700 |
| 06/11/2025 | -0.0057% | 1361.067000 | 1360.989000 | -0.078000 |
| 05/11/2025 | +0.0033% | 1361.022300 | 1361.067000 | +0.044700 |
| 04/11/2025 | +0.0095% | 1360.892400 | 1361.022300 | +0.129900 |
| 03/11/2025 | +0.0784% | 1359.825300 | 1360.892400 | +1.067100 |
| 30/10/2025 | +0.0122% | 1359.659900 | 1359.825300 | +0.165400 |
| 29/10/2025 | -0.0042% | 1359.716800 | 1359.659900 | -0.056900 |
| 28/10/2025 | -0.0363% | 1360.211000 | 1359.716800 | -0.494200 |
| 27/10/2025 | +0.0234% | 1359.892600 | 1360.211000 | +0.318400 |
| 24/10/2025 | +0.0056% | 1359.816000 | 1359.892600 | +0.076600 |
| 23/10/2025 | +0.0588% | 1359.016600 | 1359.816000 | +0.799400 |
| 22/10/2025 | +0.0292% | 1358.620500 | 1359.016600 | +0.396100 |
| 21/10/2025 | +0.0136% | 1358.436000 | 1358.620500 | +0.184500 |
| 20/10/2025 | +0.0630% | 1357.579900 | 1358.436000 | +0.856100 |
| 17/10/2025 | +0.0215% | 1357.288200 | 1357.579900 | +0.291700 |
| 16/10/2025 | +0.0052% | 1357.217600 | 1357.288200 | +0.070600 |
| 15/10/2025 | -0.0375% | 1357.726000 | 1357.217600 | -0.508400 |
| 14/10/2025 | +0.0430% | 1357.141800 | 1357.726000 | +0.584200 |
| 13/10/2025 | +0.0296% | 1356.739500 | 1357.141800 | +0.402300 |
Mostrando 1 -
100
de 972 registros