Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0170%
Máximo
0.1776%
Mínimo
-0.1253%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
933 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0331% 1368.129000 1368.582300 +0.453300
20/01/2026 +0.0586% 1367.327800 1368.129000 +0.801200
19/01/2026 +0.0333% 1366.872600 1367.327800 +0.455200
16/01/2026 +0.0566% 1366.098500 1366.872600 +0.774100
15/01/2026 +0.0751% 1365.072500 1366.098500 +1.026000
14/01/2026 +0.0073% 1364.972300 1365.072500 +0.100200
13/01/2026 -0.0433% 1365.563400 1364.972300 -0.591100
12/01/2026 +0.0046% 1365.500700 1365.563400 +0.062700
09/01/2026 +0.0796% 1364.413600 1365.500700 +1.087100
31/12/2025 -0.0330% 1364.863800 1364.413600 -0.450200
29/12/2025 +0.0045% 1364.802300 1364.863800 +0.061500
26/12/2025 +0.0428% 1364.217800 1364.802300 +0.584500
23/12/2025 +0.0155% 1364.006000 1364.217800 +0.211800
22/12/2025 -0.0577% 1364.792900 1364.006000 -0.786900
19/12/2025 +0.0110% 1364.643200 1364.792900 +0.149700
18/12/2025 -0.0127% 1364.817000 1364.643200 -0.173800
17/12/2025 +0.0928% 1363.550800 1364.817000 +1.266200
16/12/2025 +0.0245% 1363.217000 1363.550800 +0.333800
15/12/2025 +0.0473% 1362.572700 1363.217000 +0.644300
11/12/2025 -0.0002% 1362.574900 1362.572700 -0.002200
10/12/2025 +0.0098% 1362.440900 1362.574900 +0.134000
09/12/2025 +0.0050% 1362.372800 1362.440900 +0.068100
05/12/2025 -0.0233% 1362.690700 1362.372800 -0.317900
04/12/2025 +0.0339% 1362.229400 1362.690700 +0.461300
03/12/2025 +0.0521% 1361.520500 1362.229400 +0.708900
02/12/2025 -0.0068% 1361.612500 1361.520500 -0.092000
01/12/2025 +0.0053% 1361.540800 1361.612500 +0.071700
28/11/2025 +0.0179% 1361.296600 1361.540800 +0.244200
27/11/2025 -0.0062% 1361.380400 1361.296600 -0.083800
26/11/2025 +0.0142% 1361.187100 1361.380400 +0.193300
25/11/2025 +0.0189% 1360.929400 1361.187100 +0.257700
24/11/2025 +0.0047% 1360.864800 1360.929400 +0.064600
21/11/2025 +0.0282% 1360.481100 1360.864800 +0.383700
20/11/2025 -0.0176% 1360.720800 1360.481100 -0.239700
19/11/2025 +0.0319% 1360.287100 1360.720800 +0.433700
18/11/2025 -0.0201% 1360.560900 1360.287100 -0.273800
17/11/2025 +0.0504% 1359.875200 1360.560900 +0.685700
14/11/2025 +0.0261% 1359.520300 1359.875200 +0.354900
13/11/2025 -0.0053% 1359.592700 1359.520300 -0.072400
12/11/2025 -0.0167% 1359.820400 1359.592700 -0.227700
11/11/2025 -0.0032% 1359.864400 1359.820400 -0.044000
10/11/2025 +0.0427% 1359.284300 1359.864400 +0.580100
07/11/2025 -0.1253% 1360.989000 1359.284300 -1.704700
06/11/2025 -0.0057% 1361.067000 1360.989000 -0.078000
05/11/2025 +0.0033% 1361.022300 1361.067000 +0.044700
04/11/2025 +0.0095% 1360.892400 1361.022300 +0.129900
03/11/2025 +0.0784% 1359.825300 1360.892400 +1.067100
30/10/2025 +0.0122% 1359.659900 1359.825300 +0.165400
29/10/2025 -0.0042% 1359.716800 1359.659900 -0.056900
28/10/2025 -0.0363% 1360.211000 1359.716800 -0.494200
27/10/2025 +0.0234% 1359.892600 1360.211000 +0.318400
24/10/2025 +0.0056% 1359.816000 1359.892600 +0.076600
23/10/2025 +0.0588% 1359.016600 1359.816000 +0.799400
22/10/2025 +0.0292% 1358.620500 1359.016600 +0.396100
21/10/2025 +0.0136% 1358.436000 1358.620500 +0.184500
20/10/2025 +0.0630% 1357.579900 1358.436000 +0.856100
17/10/2025 +0.0215% 1357.288200 1357.579900 +0.291700
16/10/2025 +0.0052% 1357.217600 1357.288200 +0.070600
15/10/2025 -0.0375% 1357.726000 1357.217600 -0.508400
14/10/2025 +0.0430% 1357.141800 1357.726000 +0.584200
13/10/2025 +0.0296% 1356.739500 1357.141800 +0.402300
10/10/2025 +0.0050% 1356.671600 1356.739500 +0.067900
09/10/2025 -0.0099% 1356.806200 1356.671600 -0.134600
08/10/2025 +0.0015% 1356.786500 1356.806200 +0.019700
07/10/2025 +0.0355% 1356.304900 1356.786500 +0.481600
06/10/2025 +0.0649% 1355.424500 1356.304900 +0.880400
03/10/2025 +0.0201% 1355.152200 1355.424500 +0.272300
02/10/2025 -0.0149% 1355.354200 1355.152200 -0.202000
01/10/2025 -0.0049% 1355.420500 1355.354200 -0.066300
30/09/2025 +0.0477% 1354.773500 1355.420500 +0.647000
29/09/2025 +0.0229% 1354.463700 1354.773500 +0.309800
26/09/2025 +0.0448% 1353.856600 1354.463700 +0.607100
25/09/2025 -0.0149% 1354.058100 1353.856600 -0.201500
24/09/2025 -0.0481% 1354.710100 1354.058100 -0.652000
23/09/2025 +0.0181% 1354.465400 1354.710100 +0.244700
22/09/2025 +0.1776% 1352.062100 1354.465400 +2.403300
16/09/2025 -0.0112% 1352.213000 1352.062100 -0.150900
15/09/2025 +0.0543% 1351.478700 1352.213000 +0.734300
12/09/2025 +0.0358% 1350.995600 1351.478700 +0.483100
11/09/2025 +0.0338% 1350.539600 1350.995600 +0.456000
10/09/2025 +0.0593% 1349.739300 1350.539600 +0.800300
09/09/2025 +0.0291% 1349.346400 1349.739300 +0.392900
08/09/2025 -0.0933% 1350.606000 1349.346400 -1.259600
05/09/2025 +0.0406% 1350.057100 1350.606000 +0.548900
04/09/2025 -0.0209% 1350.339000 1350.057100 -0.281900
03/09/2025 +0.0669% 1349.435600 1350.339000 +0.903400
02/09/2025 +0.0414% 1348.876500 1349.435600 +0.559100
01/09/2025 +0.0684% 1347.954400 1348.876500 +0.922100
29/08/2025 -0.0473% 1348.591800 1347.954400 -0.637400
28/08/2025 +0.0403% 1348.048700 1348.591800 +0.543100
27/08/2025 +0.0437% 1347.459100 1348.048700 +0.589600
26/08/2025 -0.0534% 1348.178700 1347.459100 -0.719600
25/08/2025 +0.0820% 1347.073400 1348.178700 +1.105300
21/08/2025 -0.0090% 1347.194000 1347.073400 -0.120600
20/08/2025 -0.0220% 1347.490600 1347.194000 -0.296600
19/08/2025 -0.0267% 1347.850800 1347.490600 -0.360200
18/08/2025 +0.0234% 1347.536100 1347.850800 +0.314700
13/08/2025 +0.0018% 1347.511900 1347.536100 +0.024200
12/08/2025 +0.0163% 1347.291700 1347.511900 +0.220200
11/08/2025 +0.1352% 1345.471200 1347.291700 +1.820500
Mostrando 1 - 100 de 933 registros
Volver al Detalle Ver Historial