Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0301%
Máximo
0.1920%
Mínimo
-0.1413%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
933 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2024 -0.0187% 1285.615800 1285.375900 -0.239900
18/10/2024 +0.0222% 1285.331000 1285.615800 +0.284800
17/10/2024 -0.0014% 1285.349600 1285.331000 -0.018600
16/10/2024 +0.0711% 1284.436000 1285.349600 +0.913600
15/10/2024 -0.0088% 1284.548600 1284.436000 -0.112600
14/10/2024 +0.0511% 1283.892100 1284.548600 +0.656500
11/10/2024 +0.0144% 1283.706900 1283.892100 +0.185200
10/10/2024 -0.0858% 1284.808900 1283.706900 -1.102000
09/10/2024 -0.1413% 1286.625200 1284.808900 -1.816300
08/10/2024 +0.0084% 1286.517700 1286.625200 +0.107500
07/10/2024 +0.0198% 1286.262900 1286.517700 +0.254800
04/10/2024 -0.0157% 1286.464400 1286.262900 -0.201500
03/10/2024 -0.0059% 1286.540400 1286.464400 -0.076000
02/10/2024 -0.0119% 1286.693700 1286.540400 -0.153300
01/10/2024 +0.0157% 1286.492000 1286.693700 +0.201700
30/09/2024 +0.0560% 1285.772400 1286.492000 +0.719600
27/09/2024 +0.0346% 1285.327200 1285.772400 +0.445200
26/09/2024 +0.0137% 1285.150800 1285.327200 +0.176400
25/09/2024 -0.0010% 1285.163100 1285.150800 -0.012300
24/09/2024 -0.0190% 1285.407000 1285.163100 -0.243900
23/09/2024 +0.0977% 1284.152000 1285.407000 +1.255000
17/09/2024 +0.0009% 1284.140100 1284.152000 +0.011900
16/09/2024 +0.0378% 1283.654400 1284.140100 +0.485700
13/09/2024 +0.0116% 1283.505600 1283.654400 +0.148800
12/09/2024 -0.0175% 1283.729600 1283.505600 -0.224000
11/09/2024 +0.0912% 1282.559200 1283.729600 +1.170400
10/09/2024 +0.0342% 1282.121000 1282.559200 +0.438200
09/09/2024 -0.0057% 1282.193600 1282.121000 -0.072600
06/09/2024 +0.0742% 1281.242500 1282.193600 +0.951100
05/09/2024 +0.0810% 1280.205200 1281.242500 +1.037300
04/09/2024 +0.1920% 1277.749500 1280.205200 +2.455700
03/09/2024 +0.0352% 1277.299300 1277.749500 +0.450200
02/09/2024 -0.0022% 1277.327000 1277.299300 -0.027700
30/08/2024 +0.0257% 1276.999400 1277.327000 +0.327600
29/08/2024 +0.0079% 1276.898300 1276.999400 +0.101100
28/08/2024 +0.0130% 1276.732700 1276.898300 +0.165600
27/08/2024 +0.0482% 1276.117300 1276.732700 +0.615400
26/08/2024 +0.0344% 1275.678400 1276.117300 +0.438900
23/08/2024 +0.0503% 1275.037100 1275.678400 +0.641300
22/08/2024 -0.0132% 1275.205000 1275.037100 -0.167900
21/08/2024 -0.0098% 1275.329400 1275.205000 -0.124400
20/08/2024 +0.0295% 1274.953600 1275.329400 +0.375800
19/08/2024 +0.0461% 1274.366000 1274.953600 +0.587600
16/08/2024 -0.0007% 1274.375500 1274.366000 -0.009500
14/08/2024 +0.0447% 1273.806400 1274.375500 +0.569100
13/08/2024 +0.0458% 1273.222900 1273.806400 +0.583500
12/08/2024 +0.0989% 1271.964700 1273.222900 +1.258200
09/08/2024 +0.0804% 1270.942900 1271.964700 +1.021800
08/08/2024 +0.0330% 1270.524000 1270.942900 +0.418900
07/08/2024 +0.0215% 1270.250300 1270.524000 +0.273700
06/08/2024 -0.0195% 1270.497600 1270.250300 -0.247300
05/08/2024 +0.0603% 1269.731900 1270.497600 +0.765700
02/08/2024 +0.0844% 1268.661100 1269.731900 +1.070800
01/08/2024 +0.0531% 1267.987500 1268.661100 +0.673600
31/07/2024 +0.0328% 1267.571200 1267.987500 +0.416300
30/07/2024 +0.0349% 1267.128300 1267.571200 +0.442900
29/07/2024 +0.0455% 1266.552000 1267.128300 +0.576300
26/07/2024 +0.0232% 1266.258400 1266.552000 +0.293600
25/07/2024 +0.0376% 1265.782000 1266.258400 +0.476400
24/07/2024 +0.0571% 1265.059300 1265.782000 +0.722700
23/07/2024 +0.0310% 1264.667000 1265.059300 +0.392300
22/07/2024 +0.0729% 1263.745400 1264.667000 +0.921600
19/07/2024 +0.0237% 1263.446100 1263.745400 +0.299300
18/07/2024 +0.0306% 1263.060000 1263.446100 +0.386100
17/07/2024 +0.0634% 1262.259500 1263.060000 +0.800500
15/07/2024 +0.0505% 1261.622700 1262.259500 +0.636800
12/07/2024 +0.0091% 1261.508500 1261.622700 +0.114200
11/07/2024 +0.0616% 1260.732200 1261.508500 +0.776300
10/07/2024 -0.0378% 1261.208700 1260.732200 -0.476500
09/07/2024 +0.0097% 1261.085800 1261.208700 +0.122900
08/07/2024 +0.1499% 1259.197400 1261.085800 +1.888400
05/07/2024 -0.0016% 1259.217100 1259.197400 -0.019700
04/07/2024 -0.0099% 1259.341600 1259.217100 -0.124500
03/07/2024 -0.0001% 1259.342700 1259.341600 -0.001100
02/07/2024 +0.0238% 1259.042900 1259.342700 +0.299800
01/07/2024 +0.0751% 1258.097300 1259.042900 +0.945600
28/06/2024 +0.0210% 1257.833100 1258.097300 +0.264200
27/06/2024 +0.0044% 1257.778200 1257.833100 +0.054900
26/06/2024 -0.0229% 1258.066800 1257.778200 -0.288600
25/06/2024 +0.0049% 1258.005500 1258.066800 +0.061300
24/06/2024 +0.0852% 1256.934200 1258.005500 +1.071300
21/06/2024 +0.0790% 1255.942000 1256.934200 +0.992200
19/06/2024 +0.0214% 1255.673700 1255.942000 +0.268300
18/06/2024 +0.0504% 1255.041200 1255.673700 +0.632500
17/06/2024 +0.0628% 1254.253400 1255.041200 +0.787800
14/06/2024 +0.0480% 1253.651000 1254.253400 +0.602400
13/06/2024 -0.0208% 1253.912200 1253.651000 -0.261200
12/06/2024 +0.0626% 1253.126900 1253.912200 +0.785300
11/06/2024 +0.0392% 1252.635200 1253.126900 +0.491700
10/06/2024 +0.1036% 1251.337900 1252.635200 +1.297300
07/06/2024 +0.1411% 1249.572900 1251.337900 +1.765000
06/06/2024 -0.0127% 1249.732000 1249.572900 -0.159100
05/06/2024 +0.0216% 1249.462600 1249.732000 +0.269400
04/06/2024 -0.0092% 1249.577300 1249.462600 -0.114700
03/06/2024 +0.0358% 1249.129600 1249.577300 +0.447700
31/05/2024 +0.0555% 1248.436900 1249.129600 +0.692700
30/05/2024 +0.0026% 1248.403900 1248.436900 +0.033000
29/05/2024 -0.0401% 1248.904000 1248.403900 -0.500100
28/05/2024 -0.0199% 1249.152400 1248.904000 -0.248400
27/05/2024 +0.1557% 1247.208600 1249.152400 +1.943800
Mostrando 301 - 400 de 933 registros
Volver al Detalle Ver Historial