Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0265%
Máximo
0.2742%
Mínimo
-0.1413%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/12/2024 +0.0164% 1298.363300 1298.575700 +0.212400
16/12/2024 +0.0351% 1297.907300 1298.363300 +0.456000
13/12/2024 +0.0062% 1297.827100 1297.907300 +0.080200
12/12/2024 -0.0318% 1298.239600 1297.827100 -0.412500
11/12/2024 +0.0109% 1298.098600 1298.239600 +0.141000
10/12/2024 +0.0083% 1297.990700 1298.098600 +0.107900
09/12/2024 +0.0369% 1297.511900 1297.990700 +0.478800
06/12/2024 +0.0151% 1297.316500 1297.511900 +0.195400
05/12/2024 +0.0078% 1297.215600 1297.316500 +0.100900
04/12/2024 +0.0032% 1297.174600 1297.215600 +0.041000
03/12/2024 +0.0396% 1296.661100 1297.174600 +0.513500
02/12/2024 +0.0356% 1296.199900 1296.661100 +0.461200
29/11/2024 +0.0433% 1295.639300 1296.199900 +0.560600
28/11/2024 -0.0151% 1295.835200 1295.639300 -0.195900
27/11/2024 -0.0076% 1295.934000 1295.835200 -0.098800
26/11/2024 +0.0835% 1294.852000 1295.934000 +1.082000
25/11/2024 +0.0545% 1294.146500 1294.852000 +0.705500
22/11/2024 +0.0761% 1293.162400 1294.146500 +0.984100
21/11/2024 +0.0072% 1293.068800 1293.162400 +0.093600
20/11/2024 +0.0174% 1292.843900 1293.068800 +0.224900
19/11/2024 -0.0065% 1292.928200 1292.843900 -0.084300
18/11/2024 +0.0427% 1292.375800 1292.928200 +0.552400
15/11/2024 -0.0575% 1293.119600 1292.375800 -0.743800
14/11/2024 +0.0691% 1292.226800 1293.119600 +0.892800
13/11/2024 -0.0255% 1292.556600 1292.226800 -0.329800
12/11/2024 +0.0076% 1292.458100 1292.556600 +0.098500
11/11/2024 +0.0850% 1291.359400 1292.458100 +1.098700
08/11/2024 +0.2742% 1287.823100 1291.359400 +3.536300
07/11/2024 +0.0350% 1287.372700 1287.823100 +0.450400
06/11/2024 +0.0435% 1286.813000 1287.372700 +0.559700
05/11/2024 -0.0015% 1286.832800 1286.813000 -0.019800
04/11/2024 +0.0970% 1285.584900 1286.832800 +1.247900
30/10/2024 +0.0286% 1285.217800 1285.584900 +0.367100
29/10/2024 -0.0073% 1285.311400 1285.217800 -0.093600
28/10/2024 -0.0216% 1285.589100 1285.311400 -0.277700
25/10/2024 +0.0518% 1284.922800 1285.589100 +0.666300
24/10/2024 +0.0212% 1284.649800 1284.922800 +0.273000
23/10/2024 -0.0518% 1285.315600 1284.649800 -0.665800
22/10/2024 -0.0047% 1285.375900 1285.315600 -0.060300
21/10/2024 -0.0187% 1285.615800 1285.375900 -0.239900
18/10/2024 +0.0222% 1285.331000 1285.615800 +0.284800
17/10/2024 -0.0014% 1285.349600 1285.331000 -0.018600
16/10/2024 +0.0711% 1284.436000 1285.349600 +0.913600
15/10/2024 -0.0088% 1284.548600 1284.436000 -0.112600
14/10/2024 +0.0511% 1283.892100 1284.548600 +0.656500
11/10/2024 +0.0144% 1283.706900 1283.892100 +0.185200
10/10/2024 -0.0858% 1284.808900 1283.706900 -1.102000
09/10/2024 -0.1413% 1286.625200 1284.808900 -1.816300
08/10/2024 +0.0084% 1286.517700 1286.625200 +0.107500
07/10/2024 +0.0198% 1286.262900 1286.517700 +0.254800
04/10/2024 -0.0157% 1286.464400 1286.262900 -0.201500
03/10/2024 -0.0059% 1286.540400 1286.464400 -0.076000
02/10/2024 -0.0119% 1286.693700 1286.540400 -0.153300
01/10/2024 +0.0157% 1286.492000 1286.693700 +0.201700
30/09/2024 +0.0560% 1285.772400 1286.492000 +0.719600
27/09/2024 +0.0346% 1285.327200 1285.772400 +0.445200
26/09/2024 +0.0137% 1285.150800 1285.327200 +0.176400
25/09/2024 -0.0010% 1285.163100 1285.150800 -0.012300
24/09/2024 -0.0190% 1285.407000 1285.163100 -0.243900
23/09/2024 +0.0977% 1284.152000 1285.407000 +1.255000
17/09/2024 +0.0009% 1284.140100 1284.152000 +0.011900
16/09/2024 +0.0378% 1283.654400 1284.140100 +0.485700
13/09/2024 +0.0116% 1283.505600 1283.654400 +0.148800
12/09/2024 -0.0175% 1283.729600 1283.505600 -0.224000
11/09/2024 +0.0912% 1282.559200 1283.729600 +1.170400
10/09/2024 +0.0342% 1282.121000 1282.559200 +0.438200
09/09/2024 -0.0057% 1282.193600 1282.121000 -0.072600
06/09/2024 +0.0742% 1281.242500 1282.193600 +0.951100
05/09/2024 +0.0810% 1280.205200 1281.242500 +1.037300
04/09/2024 +0.1920% 1277.749500 1280.205200 +2.455700
03/09/2024 +0.0352% 1277.299300 1277.749500 +0.450200
02/09/2024 -0.0022% 1277.327000 1277.299300 -0.027700
30/08/2024 +0.0257% 1276.999400 1277.327000 +0.327600
29/08/2024 +0.0079% 1276.898300 1276.999400 +0.101100
28/08/2024 +0.0130% 1276.732700 1276.898300 +0.165600
27/08/2024 +0.0482% 1276.117300 1276.732700 +0.615400
26/08/2024 +0.0344% 1275.678400 1276.117300 +0.438900
23/08/2024 +0.0503% 1275.037100 1275.678400 +0.641300
22/08/2024 -0.0132% 1275.205000 1275.037100 -0.167900
21/08/2024 -0.0098% 1275.329400 1275.205000 -0.124400
20/08/2024 +0.0295% 1274.953600 1275.329400 +0.375800
19/08/2024 +0.0461% 1274.366000 1274.953600 +0.587600
16/08/2024 -0.0007% 1274.375500 1274.366000 -0.009500
14/08/2024 +0.0447% 1273.806400 1274.375500 +0.569100
13/08/2024 +0.0458% 1273.222900 1273.806400 +0.583500
12/08/2024 +0.0989% 1271.964700 1273.222900 +1.258200
09/08/2024 +0.0804% 1270.942900 1271.964700 +1.021800
08/08/2024 +0.0330% 1270.524000 1270.942900 +0.418900
07/08/2024 +0.0215% 1270.250300 1270.524000 +0.273700
06/08/2024 -0.0195% 1270.497600 1270.250300 -0.247300
05/08/2024 +0.0603% 1269.731900 1270.497600 +0.765700
02/08/2024 +0.0844% 1268.661100 1269.731900 +1.070800
01/08/2024 +0.0531% 1267.987500 1268.661100 +0.673600
31/07/2024 +0.0328% 1267.571200 1267.987500 +0.416300
30/07/2024 +0.0349% 1267.128300 1267.571200 +0.442900
29/07/2024 +0.0455% 1266.552000 1267.128300 +0.576300
26/07/2024 +0.0232% 1266.258400 1266.552000 +0.293600
25/07/2024 +0.0376% 1265.782000 1266.258400 +0.476400
24/07/2024 +0.0571% 1265.059300 1265.782000 +0.722700
23/07/2024 +0.0310% 1264.667000 1265.059300 +0.392300
Mostrando 301 - 400 de 972 registros
Volver al Detalle Ver Historial