Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0195%
Máximo
0.1679%
Mínimo
-0.0765%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
933 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2025 | +0.1679% | 1343.214000 | 1345.471200 | +2.257200 |
| 07/08/2025 | +0.0636% | 1342.359500 | 1343.214000 | +0.854500 |
| 06/08/2025 | +0.0098% | 1342.227800 | 1342.359500 | +0.131700 |
| 05/08/2025 | +0.0171% | 1341.998500 | 1342.227800 | +0.229300 |
| 04/08/2025 | +0.0920% | 1340.763900 | 1341.998500 | +1.234600 |
| 01/08/2025 | -0.0364% | 1341.251600 | 1340.763900 | -0.487700 |
| 31/07/2025 | +0.0388% | 1340.731900 | 1341.251600 | +0.519700 |
| 30/07/2025 | +0.0916% | 1339.504200 | 1340.731900 | +1.227700 |
| 29/07/2025 | +0.0112% | 1339.353700 | 1339.504200 | +0.150500 |
| 28/07/2025 | +0.0881% | 1338.174900 | 1339.353700 | +1.178800 |
| 25/07/2025 | -0.0608% | 1338.989100 | 1338.174900 | -0.814200 |
| 24/07/2025 | +0.0204% | 1338.715400 | 1338.989100 | +0.273700 |
| 23/07/2025 | +0.0131% | 1338.540100 | 1338.715400 | +0.175300 |
| 22/07/2025 | +0.0789% | 1337.484000 | 1338.540100 | +1.056100 |
| 21/07/2025 | +0.0249% | 1337.150800 | 1337.484000 | +0.333200 |
| 18/07/2025 | +0.0324% | 1336.718200 | 1337.150800 | +0.432600 |
| 17/07/2025 | +0.0187% | 1336.467900 | 1336.718200 | +0.250300 |
| 15/07/2025 | +0.0231% | 1336.159100 | 1336.467900 | +0.308800 |
| 14/07/2025 | +0.0184% | 1335.912900 | 1336.159100 | +0.246200 |
| 11/07/2025 | +0.0343% | 1335.455200 | 1335.912900 | +0.457700 |
| 10/07/2025 | +0.0032% | 1335.412700 | 1335.455200 | +0.042500 |
| 09/07/2025 | +0.0457% | 1334.803200 | 1335.412700 | +0.609500 |
| 08/07/2025 | +0.0234% | 1334.491400 | 1334.803200 | +0.311800 |
| 07/07/2025 | +0.0347% | 1334.027800 | 1334.491400 | +0.463600 |
| 04/07/2025 | -0.0085% | 1334.141700 | 1334.027800 | -0.113900 |
| 03/07/2025 | +0.0048% | 1334.077000 | 1334.141700 | +0.064700 |
| 02/07/2025 | -0.0375% | 1334.577800 | 1334.077000 | -0.500800 |
| 01/07/2025 | -0.0296% | 1334.972500 | 1334.577800 | -0.394700 |
| 30/06/2025 | +0.0095% | 1334.846000 | 1334.972500 | +0.126500 |
| 27/06/2025 | -0.0483% | 1335.490800 | 1334.846000 | -0.644800 |
| 26/06/2025 | +0.0075% | 1335.390300 | 1335.490800 | +0.100500 |
| 25/06/2025 | -0.0137% | 1335.572700 | 1335.390300 | -0.182400 |
| 24/06/2025 | +0.0267% | 1335.216100 | 1335.572700 | +0.356600 |
| 23/06/2025 | +0.0658% | 1334.338000 | 1335.216100 | +0.878100 |
| 19/06/2025 | -0.0197% | 1334.601300 | 1334.338000 | -0.263300 |
| 18/06/2025 | -0.0572% | 1335.364300 | 1334.601300 | -0.763000 |
| 17/06/2025 | +0.0852% | 1334.226600 | 1335.364300 | +1.137700 |
| 16/06/2025 | +0.0016% | 1334.205800 | 1334.226600 | +0.020800 |
| 13/06/2025 | +0.0433% | 1333.628500 | 1334.205800 | +0.577300 |
| 12/06/2025 | +0.0117% | 1333.472900 | 1333.628500 | +0.155600 |
| 11/06/2025 | +0.0233% | 1333.162800 | 1333.472900 | +0.310100 |
| 10/06/2025 | -0.0232% | 1333.471600 | 1333.162800 | -0.308800 |
| 09/06/2025 | +0.0362% | 1332.988600 | 1333.471600 | +0.483000 |
| 06/06/2025 | +0.0063% | 1332.905100 | 1332.988600 | +0.083500 |
| 05/06/2025 | +0.0411% | 1332.357600 | 1332.905100 | +0.547500 |
| 04/06/2025 | +0.0063% | 1332.273400 | 1332.357600 | +0.084200 |
| 03/06/2025 | +0.0239% | 1331.955200 | 1332.273400 | +0.318200 |
| 02/06/2025 | +0.0910% | 1330.743500 | 1331.955200 | +1.211700 |
| 30/05/2025 | +0.0301% | 1330.343600 | 1330.743500 | +0.399900 |
| 29/05/2025 | -0.0215% | 1330.629500 | 1330.343600 | -0.285900 |
| 28/05/2025 | +0.0169% | 1330.404800 | 1330.629500 | +0.224700 |
| 27/05/2025 | -0.0585% | 1331.182900 | 1330.404800 | -0.778100 |
| 26/05/2025 | +0.0644% | 1330.325400 | 1331.182900 | +0.857500 |
| 23/05/2025 | +0.0373% | 1329.828800 | 1330.325400 | +0.496600 |
| 22/05/2025 | -0.0134% | 1330.006900 | 1329.828800 | -0.178100 |
| 20/05/2025 | -0.0186% | 1330.253900 | 1330.006900 | -0.247000 |
| 19/05/2025 | -0.0052% | 1330.322900 | 1330.253900 | -0.069000 |
| 16/05/2025 | +0.0334% | 1329.879000 | 1330.322900 | +0.443900 |
| 15/05/2025 | -0.0217% | 1330.167500 | 1329.879000 | -0.288500 |
| 14/05/2025 | +0.0187% | 1329.918900 | 1330.167500 | +0.248600 |
| 13/05/2025 | -0.0042% | 1329.974500 | 1329.918900 | -0.055600 |
| 12/05/2025 | +0.0100% | 1329.841900 | 1329.974500 | +0.132600 |
| 09/05/2025 | -0.0765% | 1330.859000 | 1329.841900 | -1.017100 |
| 08/05/2025 | -0.0144% | 1331.050300 | 1330.859000 | -0.191300 |
| 07/05/2025 | +0.0492% | 1330.395200 | 1331.050300 | +0.655100 |
| 06/05/2025 | +0.0017% | 1330.372300 | 1330.395200 | +0.022900 |
| 05/05/2025 | +0.0435% | 1329.794000 | 1330.372300 | +0.578300 |
| 02/05/2025 | +0.0681% | 1328.888700 | 1329.794000 | +0.905300 |
| 30/04/2025 | +0.0004% | 1328.882800 | 1328.888700 | +0.005900 |
| 29/04/2025 | +0.0026% | 1328.847600 | 1328.882800 | +0.035200 |
| 28/04/2025 | +0.0434% | 1328.270900 | 1328.847600 | +0.576700 |
| 25/04/2025 | -0.0104% | 1328.409100 | 1328.270900 | -0.138200 |
| 24/04/2025 | +0.0104% | 1328.270800 | 1328.409100 | +0.138300 |
| 23/04/2025 | +0.0069% | 1328.178800 | 1328.270800 | +0.092000 |
| 22/04/2025 | +0.0152% | 1327.976600 | 1328.178800 | +0.202200 |
| 21/04/2025 | +0.0102% | 1327.841200 | 1327.976600 | +0.135400 |
| 17/04/2025 | +0.0864% | 1326.694900 | 1327.841200 | +1.146300 |
| 16/04/2025 | +0.0526% | 1325.997800 | 1326.694900 | +0.697100 |
| 15/04/2025 | +0.0010% | 1325.984800 | 1325.997800 | +0.013000 |
| 14/04/2025 | +0.0592% | 1325.199500 | 1325.984800 | +0.785300 |
| 11/04/2025 | -0.0020% | 1325.226200 | 1325.199500 | -0.026700 |
| 10/04/2025 | +0.0344% | 1324.770900 | 1325.226200 | +0.455300 |
| 09/04/2025 | -0.0249% | 1325.100200 | 1324.770900 | -0.329300 |
| 08/04/2025 | -0.0243% | 1325.422600 | 1325.100200 | -0.322400 |
| 07/04/2025 | +0.0500% | 1324.760500 | 1325.422600 | +0.662100 |
| 04/04/2025 | +0.0762% | 1323.751000 | 1324.760500 | +1.009500 |
| 03/04/2025 | +0.0141% | 1323.564700 | 1323.751000 | +0.186300 |
| 02/04/2025 | +0.0840% | 1322.453500 | 1323.564700 | +1.111200 |
| 01/04/2025 | +0.0216% | 1322.167400 | 1322.453500 | +0.286100 |
| 31/03/2025 | +0.0748% | 1321.179400 | 1322.167400 | +0.988000 |
| 28/03/2025 | +0.0361% | 1320.702200 | 1321.179400 | +0.477200 |
| 27/03/2025 | +0.0252% | 1320.369500 | 1320.702200 | +0.332700 |
| 26/03/2025 | +0.0660% | 1319.498300 | 1320.369500 | +0.871200 |
| 25/03/2025 | +0.0412% | 1318.955300 | 1319.498300 | +0.543000 |
| 24/03/2025 | -0.0362% | 1319.432300 | 1318.955300 | -0.477000 |
| 21/03/2025 | +0.0167% | 1319.212500 | 1319.432300 | +0.219800 |
| 20/03/2025 | +0.0311% | 1318.802400 | 1319.212500 | +0.410100 |
| 19/03/2025 | -0.0148% | 1318.997900 | 1318.802400 | -0.195500 |
| 18/03/2025 | -0.0164% | 1319.213700 | 1318.997900 | -0.215800 |
| 17/03/2025 | -0.0245% | 1319.536400 | 1319.213700 | -0.322700 |
Mostrando 101 -
200
de 933 registros