Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0159%
Máximo
0.0910%
Mínimo
-0.0765%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0347% | 1334.027800 | 1334.491400 | +0.463600 |
| 04/07/2025 | -0.0085% | 1334.141700 | 1334.027800 | -0.113900 |
| 03/07/2025 | +0.0048% | 1334.077000 | 1334.141700 | +0.064700 |
| 02/07/2025 | -0.0375% | 1334.577800 | 1334.077000 | -0.500800 |
| 01/07/2025 | -0.0296% | 1334.972500 | 1334.577800 | -0.394700 |
| 30/06/2025 | +0.0095% | 1334.846000 | 1334.972500 | +0.126500 |
| 27/06/2025 | -0.0483% | 1335.490800 | 1334.846000 | -0.644800 |
| 26/06/2025 | +0.0075% | 1335.390300 | 1335.490800 | +0.100500 |
| 25/06/2025 | -0.0137% | 1335.572700 | 1335.390300 | -0.182400 |
| 24/06/2025 | +0.0267% | 1335.216100 | 1335.572700 | +0.356600 |
| 23/06/2025 | +0.0658% | 1334.338000 | 1335.216100 | +0.878100 |
| 19/06/2025 | -0.0197% | 1334.601300 | 1334.338000 | -0.263300 |
| 18/06/2025 | -0.0572% | 1335.364300 | 1334.601300 | -0.763000 |
| 17/06/2025 | +0.0852% | 1334.226600 | 1335.364300 | +1.137700 |
| 16/06/2025 | +0.0016% | 1334.205800 | 1334.226600 | +0.020800 |
| 13/06/2025 | +0.0433% | 1333.628500 | 1334.205800 | +0.577300 |
| 12/06/2025 | +0.0117% | 1333.472900 | 1333.628500 | +0.155600 |
| 11/06/2025 | +0.0233% | 1333.162800 | 1333.472900 | +0.310100 |
| 10/06/2025 | -0.0232% | 1333.471600 | 1333.162800 | -0.308800 |
| 09/06/2025 | +0.0362% | 1332.988600 | 1333.471600 | +0.483000 |
| 06/06/2025 | +0.0063% | 1332.905100 | 1332.988600 | +0.083500 |
| 05/06/2025 | +0.0411% | 1332.357600 | 1332.905100 | +0.547500 |
| 04/06/2025 | +0.0063% | 1332.273400 | 1332.357600 | +0.084200 |
| 03/06/2025 | +0.0239% | 1331.955200 | 1332.273400 | +0.318200 |
| 02/06/2025 | +0.0910% | 1330.743500 | 1331.955200 | +1.211700 |
| 30/05/2025 | +0.0301% | 1330.343600 | 1330.743500 | +0.399900 |
| 29/05/2025 | -0.0215% | 1330.629500 | 1330.343600 | -0.285900 |
| 28/05/2025 | +0.0169% | 1330.404800 | 1330.629500 | +0.224700 |
| 27/05/2025 | -0.0585% | 1331.182900 | 1330.404800 | -0.778100 |
| 26/05/2025 | +0.0644% | 1330.325400 | 1331.182900 | +0.857500 |
| 23/05/2025 | +0.0373% | 1329.828800 | 1330.325400 | +0.496600 |
| 22/05/2025 | -0.0134% | 1330.006900 | 1329.828800 | -0.178100 |
| 20/05/2025 | -0.0186% | 1330.253900 | 1330.006900 | -0.247000 |
| 19/05/2025 | -0.0052% | 1330.322900 | 1330.253900 | -0.069000 |
| 16/05/2025 | +0.0334% | 1329.879000 | 1330.322900 | +0.443900 |
| 15/05/2025 | -0.0217% | 1330.167500 | 1329.879000 | -0.288500 |
| 14/05/2025 | +0.0187% | 1329.918900 | 1330.167500 | +0.248600 |
| 13/05/2025 | -0.0042% | 1329.974500 | 1329.918900 | -0.055600 |
| 12/05/2025 | +0.0100% | 1329.841900 | 1329.974500 | +0.132600 |
| 09/05/2025 | -0.0765% | 1330.859000 | 1329.841900 | -1.017100 |
| 08/05/2025 | -0.0144% | 1331.050300 | 1330.859000 | -0.191300 |
| 07/05/2025 | +0.0492% | 1330.395200 | 1331.050300 | +0.655100 |
| 06/05/2025 | +0.0017% | 1330.372300 | 1330.395200 | +0.022900 |
| 05/05/2025 | +0.0435% | 1329.794000 | 1330.372300 | +0.578300 |
| 02/05/2025 | +0.0681% | 1328.888700 | 1329.794000 | +0.905300 |
| 30/04/2025 | +0.0004% | 1328.882800 | 1328.888700 | +0.005900 |
| 29/04/2025 | +0.0026% | 1328.847600 | 1328.882800 | +0.035200 |
| 28/04/2025 | +0.0434% | 1328.270900 | 1328.847600 | +0.576700 |
| 25/04/2025 | -0.0104% | 1328.409100 | 1328.270900 | -0.138200 |
| 24/04/2025 | +0.0104% | 1328.270800 | 1328.409100 | +0.138300 |
| 23/04/2025 | +0.0069% | 1328.178800 | 1328.270800 | +0.092000 |
| 22/04/2025 | +0.0152% | 1327.976600 | 1328.178800 | +0.202200 |
| 21/04/2025 | +0.0102% | 1327.841200 | 1327.976600 | +0.135400 |
| 17/04/2025 | +0.0864% | 1326.694900 | 1327.841200 | +1.146300 |
| 16/04/2025 | +0.0526% | 1325.997800 | 1326.694900 | +0.697100 |
| 15/04/2025 | +0.0010% | 1325.984800 | 1325.997800 | +0.013000 |
| 14/04/2025 | +0.0592% | 1325.199500 | 1325.984800 | +0.785300 |
| 11/04/2025 | -0.0020% | 1325.226200 | 1325.199500 | -0.026700 |
| 10/04/2025 | +0.0344% | 1324.770900 | 1325.226200 | +0.455300 |
| 09/04/2025 | -0.0249% | 1325.100200 | 1324.770900 | -0.329300 |
| 08/04/2025 | -0.0243% | 1325.422600 | 1325.100200 | -0.322400 |
| 07/04/2025 | +0.0500% | 1324.760500 | 1325.422600 | +0.662100 |
| 04/04/2025 | +0.0762% | 1323.751000 | 1324.760500 | +1.009500 |
| 03/04/2025 | +0.0141% | 1323.564700 | 1323.751000 | +0.186300 |
| 02/04/2025 | +0.0840% | 1322.453500 | 1323.564700 | +1.111200 |
| 01/04/2025 | +0.0216% | 1322.167400 | 1322.453500 | +0.286100 |
| 31/03/2025 | +0.0748% | 1321.179400 | 1322.167400 | +0.988000 |
| 28/03/2025 | +0.0361% | 1320.702200 | 1321.179400 | +0.477200 |
| 27/03/2025 | +0.0252% | 1320.369500 | 1320.702200 | +0.332700 |
| 26/03/2025 | +0.0660% | 1319.498300 | 1320.369500 | +0.871200 |
| 25/03/2025 | +0.0412% | 1318.955300 | 1319.498300 | +0.543000 |
| 24/03/2025 | -0.0362% | 1319.432300 | 1318.955300 | -0.477000 |
| 21/03/2025 | +0.0167% | 1319.212500 | 1319.432300 | +0.219800 |
| 20/03/2025 | +0.0311% | 1318.802400 | 1319.212500 | +0.410100 |
| 19/03/2025 | -0.0148% | 1318.997900 | 1318.802400 | -0.195500 |
| 18/03/2025 | -0.0164% | 1319.213700 | 1318.997900 | -0.215800 |
| 17/03/2025 | -0.0245% | 1319.536400 | 1319.213700 | -0.322700 |
| 14/03/2025 | +0.0282% | 1319.164700 | 1319.536400 | +0.371700 |
| 13/03/2025 | +0.0365% | 1318.682900 | 1319.164700 | +0.481800 |
| 12/03/2025 | +0.0030% | 1318.643000 | 1318.682900 | +0.039900 |
| 11/03/2025 | +0.0349% | 1318.183300 | 1318.643000 | +0.459700 |
| 10/03/2025 | +0.0665% | 1317.306900 | 1318.183300 | +0.876400 |
| 07/03/2025 | +0.0458% | 1316.703200 | 1317.306900 | +0.603700 |
| 06/03/2025 | -0.0716% | 1317.646000 | 1316.703200 | -0.942800 |
| 05/03/2025 | -0.0080% | 1317.750900 | 1317.646000 | -0.104900 |
| 04/03/2025 | +0.0334% | 1317.310300 | 1317.750900 | +0.440600 |
| 03/03/2025 | +0.0220% | 1317.020900 | 1317.310300 | +0.289400 |
| 28/02/2025 | +0.0467% | 1316.406200 | 1317.020900 | +0.614700 |
| 27/02/2025 | +0.0676% | 1315.516500 | 1316.406200 | +0.889700 |
| 26/02/2025 | +0.0325% | 1315.089600 | 1315.516500 | +0.426900 |
| 25/02/2025 | +0.0037% | 1315.040600 | 1315.089600 | +0.049000 |
| 24/02/2025 | +0.0546% | 1314.323400 | 1315.040600 | +0.717200 |
| 21/02/2025 | -0.0411% | 1314.863300 | 1314.323400 | -0.539900 |
| 20/02/2025 | -0.0138% | 1315.044600 | 1314.863300 | -0.181300 |
| 19/02/2025 | +0.0231% | 1314.740600 | 1315.044600 | +0.304000 |
| 18/02/2025 | +0.0560% | 1314.005000 | 1314.740600 | +0.735600 |
| 17/02/2025 | +0.0690% | 1313.099100 | 1314.005000 | +0.905900 |
| 14/02/2025 | +0.0354% | 1312.634900 | 1313.099100 | +0.464200 |
| 13/02/2025 | -0.0383% | 1313.137100 | 1312.634900 | -0.502200 |
| 12/02/2025 | -0.0206% | 1313.407900 | 1313.137100 | -0.270800 |
Mostrando 101 -
200
de 910 registros