Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0395%
Máximo
0.3490%
Mínimo
-0.2983%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2024 +0.0356% 1219.493900 1219.928600 +0.434700
23/02/2024 -0.0347% 1219.917300 1219.493900 -0.423400
22/02/2024 +0.0179% 1219.699300 1219.917300 +0.218000
21/02/2024 -0.0130% 1219.858000 1219.699300 -0.158700
20/02/2024 +0.0324% 1219.462700 1219.858000 +0.395300
19/02/2024 +0.0381% 1218.998700 1219.462700 +0.464000
16/02/2024 -0.0290% 1219.352600 1218.998700 -0.353900
15/02/2024 +0.0538% 1218.696200 1219.352600 +0.656400
14/02/2024 -0.0239% 1218.987900 1218.696200 -0.291700
13/02/2024 +0.0583% 1218.277600 1218.987900 +0.710300
12/02/2024 +0.0811% 1217.290300 1218.277600 +0.987300
09/02/2024 +0.0396% 1216.808900 1217.290300 +0.481400
08/02/2024 +0.2903% 1213.282000 1216.808900 +3.526900
07/02/2024 +0.1051% 1212.007900 1213.282000 +1.274100
06/02/2024 +0.0075% 1211.916600 1212.007900 +0.091300
05/02/2024 +0.0159% 1211.723900 1211.916600 +0.192700
02/02/2024 +0.0468% 1211.157300 1211.723900 +0.566600
01/02/2024 +0.1897% 1208.861900 1211.157300 +2.295400
31/01/2024 +0.0709% 1208.005000 1208.861900 +0.856900
30/01/2024 +0.0380% 1207.545900 1208.005000 +0.459100
29/01/2024 +0.1023% 1206.311500 1207.545900 +1.234400
26/01/2024 +0.0351% 1205.887900 1206.311500 +0.423600
25/01/2024 +0.0415% 1205.387100 1205.887900 +0.500800
24/01/2024 +0.0981% 1204.204600 1205.387100 +1.182500
23/01/2024 +0.0905% 1203.114900 1204.204600 +1.089700
22/01/2024 +0.0865% 1202.074400 1203.114900 +1.040500
19/01/2024 -0.0187% 1202.299600 1202.074400 -0.225200
18/01/2024 -0.0171% 1202.505500 1202.299600 -0.205900
17/01/2024 -0.0085% 1202.607400 1202.505500 -0.101900
16/01/2024 +0.0648% 1201.828100 1202.607400 +0.779300
15/01/2024 +0.1211% 1200.373500 1201.828100 +1.454600
12/01/2024 +0.0340% 1199.965600 1200.373500 +0.407900
11/01/2024 +0.0336% 1199.562100 1199.965600 +0.403500
10/01/2024 +0.0340% 1199.154600 1199.562100 +0.407500
09/01/2024 +0.0364% 1198.718600 1199.154600 +0.436000
08/01/2024 -0.2983% 1202.300100 1198.718600 -3.581500
05/01/2024 -0.0311% 1202.673800 1202.300100 -0.373700
04/01/2024 -0.0136% 1202.837000 1202.673800 -0.163200
03/01/2024 +0.0203% 1202.592800 1202.837000 +0.244200
02/01/2024 +0.0917% 1201.490100 1202.592800 +1.102700
29/12/2023 +0.0623% 1200.742200 1201.490100 +0.747900
28/12/2023 +0.0144% 1200.569900 1200.742200 +0.172300
27/12/2023 +0.0324% 1200.181500 1200.569900 +0.388400
26/12/2023 +0.0441% 1199.652800 1200.181500 +0.528700
22/12/2023 +0.0229% 1199.377700 1199.652800 +0.275100
21/12/2023 +0.0473% 1198.810500 1199.377700 +0.567200
20/12/2023 +0.1186% 1197.389200 1198.810500 +1.421300
19/12/2023 +0.0013% 1197.373700 1197.389200 +0.015500
18/12/2023 +0.0782% 1196.438200 1197.373700 +0.935500
15/12/2023 +0.0417% 1195.939900 1196.438200 +0.498300
14/12/2023 +0.0507% 1195.333600 1195.939900 +0.606300
13/12/2023 +0.0238% 1195.048800 1195.333600 +0.284800
12/12/2023 +0.0918% 1193.951800 1195.048800 +1.097000
11/12/2023 +0.1411% 1192.268500 1193.951800 +1.683300
07/12/2023 +0.3490% 1188.114200 1192.268500 +4.154300
06/12/2023 +0.0562% 1187.446700 1188.114200 +0.667500
05/12/2023 +0.0170% 1187.245400 1187.446700 +0.201300
04/12/2023 +0.1226% 1185.790400 1187.245400 +1.455000
01/12/2023 +0.0004% 1185.785600 1185.790400 +0.004800
30/11/2023 +0.0485% 1185.210100 1185.785600 +0.575500
29/11/2023 +0.0048% 1185.153600 1185.210100 +0.056500
28/11/2023 +0.0308% 1184.789200 1185.153600 +0.364400
27/11/2023 +0.0879% 1183.748800 1184.789200 +1.040400
24/11/2023 +0.0250% 1183.453400 1183.748800 +0.295400
23/11/2023 +0.0183% 1183.236900 1183.453400 +0.216500
22/11/2023 +0.0986% 1182.070500 1183.236900 +1.166400
21/11/2023 +0.0931% 1180.970100 1182.070500 +1.100400
20/11/2023 -0.0513% 1181.575600 1180.970100 -0.605500
17/11/2023 +0.0501% 1180.983200 1181.575600 +0.592400
16/11/2023 +0.0446% 1180.456400 1180.983200 +0.526800
15/11/2023 +0.0275% 1180.131600 1180.456400 +0.324800
14/11/2023 +0.0413% 1179.644800 1180.131600 +0.486800
13/11/2023 +0.0688% 1178.833500 1179.644800 +0.811300
10/11/2023 +0.1043% 1177.604700 1178.833500 +1.228800
09/11/2023 +0.0398% 1177.136200 1177.604700 +0.468500
08/11/2023 -0.1552% 1178.964600 1177.136200 -1.828400
07/11/2023 -0.0141% 1179.131100 1178.964600 -0.166500
06/11/2023 +0.0465% 1178.582600 1179.131100 +0.548500
03/11/2023 +0.0932% 1177.484800 1178.582600 +1.097800
02/11/2023 +0.1000% 1176.308200 1177.484800 +1.176600
31/10/2023 -0.0254% 1176.606800 1176.308200 -0.298600
30/10/2023 -0.0477% 1177.168100 1176.606800 -0.561300
26/10/2023 -0.0749% 1178.049900 1177.168100 -0.881800
25/10/2023 +0.0076% 1177.960000 1178.049900 +0.089900
24/10/2023 +0.0150% 1177.783600 1177.960000 +0.176400
23/10/2023 +0.0016% 1177.765200 1177.783600 +0.018400
20/10/2023 -0.0728% 1178.622500 1177.765200 -0.857300
19/10/2023 -0.1188% 1180.024000 1178.622500 -1.401500
18/10/2023 -0.0833% 1181.007900 1180.024000 -0.983900
17/10/2023 -0.0148% 1181.182900 1181.007900 -0.175000
16/10/2023 +0.0674% 1180.387500 1181.182900 +0.795400
13/10/2023 +0.0971% 1179.241800 1180.387500 +1.145700
12/10/2023 +0.0032% 1179.204200 1179.241800 +0.037600
11/10/2023 +0.0612% 1178.482200 1179.204200 +0.722000
10/10/2023 +0.1882% 1176.266400 1178.482200 +2.215800
06/10/2023 +0.1887% 1174.048300 1176.266400 +2.218100
05/10/2023 +0.0837% 1173.066100 1174.048300 +0.982200
04/10/2023 -0.0840% 1174.052400 1173.066100 -0.986300
03/10/2023 +0.0746% 1173.176600 1174.052400 +0.875800
02/10/2023 +0.0467% 1172.629200 1173.176600 +0.547400
Mostrando 501 - 600 de 972 registros
Volver al Detalle Ver Historial