Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0347%
Máximo
0.3276%
Mínimo
-0.1246%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
933 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2023 -0.0327% 1160.450800 1160.071300 -0.379500
01/08/2023 -0.0063% 1160.523600 1160.450800 -0.072800
31/07/2023 +0.3276% 1156.727600 1160.523600 +3.796000
28/07/2023 +0.0933% 1155.648800 1156.727600 +1.078800
27/07/2023 +0.0804% 1154.720400 1155.648800 +0.928400
26/07/2023 +0.0128% 1154.573100 1154.720400 +0.147300
25/07/2023 +0.0419% 1154.089500 1154.573100 +0.483600
24/07/2023 +0.1037% 1152.892800 1154.089500 +1.196700
21/07/2023 +0.0677% 1152.112000 1152.892800 +0.780800
20/07/2023 +0.0040% 1152.066100 1152.112000 +0.045900
19/07/2023 -0.0042% 1152.114100 1152.066100 -0.048000
18/07/2023 +0.0503% 1151.534600 1152.114100 +0.579500
17/07/2023 +0.2664% 1148.470600 1151.534600 +3.064000
14/07/2023 +0.0568% 1147.818900 1148.470600 +0.651700
13/07/2023 +0.1322% 1146.302600 1147.818900 +1.516300
12/07/2023 -0.1005% 1147.454800 1146.302600 -1.152200
11/07/2023 -0.1246% 1148.885000 1147.454800 -1.430200
10/07/2023 +0.0047% 1148.830500 1148.885000 +0.054500
07/07/2023 -0.1235% 1150.250200 1148.830500 -1.419700
06/07/2023 -0.0684% 1151.037800 1150.250200 -0.787600
05/07/2023 -0.0014% 1151.053900 1151.037800 -0.016100
04/07/2023 +0.0090% 1150.950200 1151.053900 +0.103700
03/07/2023 +0.0924% 1149.887200 1150.950200 +1.063000
30/06/2023 +0.0530% 1149.277600 1149.887200 +0.609600
29/06/2023 +0.0134% 1149.123500 1149.277600 +0.154100
28/06/2023 -0.0121% 1149.262000 1149.123500 -0.138500
27/06/2023 +0.1272% 1147.801300 1149.262000 +1.460700
23/06/2023 +0.0369% 1147.377800 1147.801300 +0.423500
22/06/2023 -0.0394% 1147.830000 1147.377800 -0.452200
20/06/2023 +0.1062% 1146.612200 1147.830000 +1.217800
19/06/2023 +0.0884% 1145.598600 1146.612200 +1.013600
16/06/2023 +0.0560% 1144.957600 1145.598600 +0.641000
15/06/2023 +0.0955% 1143.864900 1144.957600 +1.092700
14/06/2023 +0.0375% 1143.435700 1143.864900 +0.429200
13/06/2023 +0.0709% 1142.624800 1143.435700 +0.810900
12/06/2023 +0.0490% 1142.065400 1142.624800 +0.559400
09/06/2023 +0.0413% 1141.593700 1142.065400 +0.471700
08/06/2023 -0.1050% 1142.792500 1141.593700 -1.198800
07/06/2023 +0.0529% 1142.188600 1142.792500 +0.603900
06/06/2023 -0.0303% 1142.534700 1142.188600 -0.346100
05/06/2023 +0.1159% 1141.211600 1142.534700 +1.323100
02/06/2023 +0.0437% 1140.713000 1141.211600 +0.498600
01/06/2023 +0.0919% 1139.664900 1140.713000 +1.048100
31/05/2023 +0.1099% 1138.413200 1139.664900 +1.251700
30/05/2023 +0.0319% 1138.049900 1138.413200 +0.363300
29/05/2023 +0.0913% 1137.011700 1138.049900 +1.038200
26/05/2023 -0.0390% 1137.455000 1137.011700 -0.443300
25/05/2023 +0.0226% 1137.198400 1137.455000 +0.256600
24/05/2023 +0.0819% 1136.267400 1137.198400 +0.931000
23/05/2023 +0.0464% 1135.740000 1136.267400 +0.527400
22/05/2023 +0.0788% 1134.844900 1135.740000 +0.895100
19/05/2023 +0.0348% 1134.449500 1134.844900 +0.395400
18/05/2023 +0.0006% 1134.443100 1134.449500 +0.006400
17/05/2023 +0.0346% 1134.050800 1134.443100 +0.392300
16/05/2023 +0.0145% 1133.886500 1134.050800 +0.164300
15/05/2023 +0.0267% 1133.584100 1133.886500 +0.302400
12/05/2023 +0.0405% 1133.125600 1133.584100 +0.458500
11/05/2023 -0.0106% 1133.246000 1133.125600 -0.120400
10/05/2023 -0.0116% 1133.376900 1133.246000 -0.130900
09/05/2023 -0.0202% 1133.605800 1133.376900 -0.228900
08/05/2023 -0.0291% 1133.935900 1133.605800 -0.330100
05/05/2023 +0.0115% 1133.805300 1133.935900 +0.130600
04/05/2023 -0.0481% 1134.351100 1133.805300 -0.545800
03/05/2023 +0.0136% 1134.197100 1134.351100 +0.154000
02/05/2023 +0.1245% 1132.786200 1134.197100 +1.410900
28/04/2023 +0.0573% 1132.137100 1132.786200 +0.649100
27/04/2023 -0.0123% 1132.276700 1132.137100 -0.139600
26/04/2023 +0.0097% 1132.167100 1132.276700 +0.109600
25/04/2023 +0.0984% 1131.053200 1132.167100 +1.113900
24/04/2023 +0.1684% 1129.150100 1131.053200 +1.903100
21/04/2023 +0.0406% 1128.692200 1129.150100 +0.457900
20/04/2023 +0.0722% 1127.878000 1128.692200 +0.814200
19/04/2023 -0.0474% 1128.412300 1127.878000 -0.534300
18/04/2023 +0.0060% 1128.344900 1128.412300 +0.067400
17/04/2023 +0.0411% 1127.881300 1128.344900 +0.463600
14/04/2023 -0.0140% 1128.039500 1127.881300 -0.158200
13/04/2023 +0.1443% 1126.412800 1128.039500 +1.626700
12/04/2023 -0.0071% 1126.493000 1126.412800 -0.080200
11/04/2023 +0.0221% 1126.244300 1126.493000 +0.248700
10/04/2023 +0.0086% 1126.147600 1126.244300 +0.096700
06/04/2023 -0.0796% 1127.044100 1126.147600 -0.896500
05/04/2023 -0.1209% 1128.407500 1127.044100 -1.363400
04/04/2023 +0.0121% 1128.271200 1128.407500 +0.136300
03/04/2023 +0.0752% 1127.423400 1128.271200 +0.847800
31/03/2023 +0.0571% 1126.780200 1127.423400 +0.643200
30/03/2023 +0.0439% 1126.286200 1126.780200 +0.494000
29/03/2023 -0.0193% 1126.503600 1126.286200 -0.217400
28/03/2023 +0.0804% 1125.598200 1126.503600 +0.905400
27/03/2023 +0.0332% 1125.224300 1125.598200 +0.373900
24/03/2023 +0.0074% 1125.140600 1125.224300 +0.083700
23/03/2023 +0.0556% 1124.514800 1125.140600 +0.625800
22/03/2023 +0.0220% 1124.267300 1124.514800 +0.247500
21/03/2023 -0.0083% 1124.360100 1124.267300 -0.092800
20/03/2023 +0.0657% 1123.621800 1124.360100 +0.738300
17/03/2023 +0.0407% 1123.164700 1123.621800 +0.457100
16/03/2023 -0.0243% 1123.437400 1123.164700 -0.272700
15/03/2023 +0.0990% 1122.326200 1123.437400 +1.111200
14/03/2023 +0.0015% 1122.309900 1122.326200 +0.016300
13/03/2023 +0.1417% 1120.720300 1122.309900 +1.589600
10/03/2023 +0.0221% 1120.472700 1120.720300 +0.247600
Mostrando 601 - 700 de 933 registros
Volver al Detalle Ver Historial