Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: APVEstadísticas del Período
Promedio
0.0459%
Máximo
0.2936%
Mínimo
-0.2691%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.1024% | 1108.071600 | 1109.207200 | +1.135600 |
| 03/02/2023 | +0.0097% | 1107.963600 | 1108.071600 | +0.108000 |
| 02/02/2023 | +0.0439% | 1107.477200 | 1107.963600 | +0.486400 |
| 01/02/2023 | +0.0166% | 1107.293600 | 1107.477200 | +0.183600 |
| 31/01/2023 | +0.0091% | 1107.192800 | 1107.293600 | +0.100800 |
| 30/01/2023 | +0.0677% | 1106.443700 | 1107.192800 | +0.749100 |
| 27/01/2023 | +0.0071% | 1106.364800 | 1106.443700 | +0.078900 |
| 26/01/2023 | +0.0539% | 1105.768500 | 1106.364800 | +0.596300 |
| 25/01/2023 | +0.0256% | 1105.485800 | 1105.768500 | +0.282700 |
| 24/01/2023 | -0.0336% | 1105.857000 | 1105.485800 | -0.371200 |
| 23/01/2023 | +0.0756% | 1105.021100 | 1105.857000 | +0.835900 |
| 20/01/2023 | +0.0229% | 1104.768000 | 1105.021100 | +0.253100 |
| 19/01/2023 | +0.0241% | 1104.502200 | 1104.768000 | +0.265800 |
| 18/01/2023 | -0.0344% | 1104.881800 | 1104.502200 | -0.379600 |
| 17/01/2023 | +0.0270% | 1104.583300 | 1104.881800 | +0.298500 |
| 16/01/2023 | +0.0771% | 1103.731500 | 1104.583300 | +0.851800 |
| 13/01/2023 | -0.0413% | 1104.186900 | 1103.731500 | -0.455400 |
| 12/01/2023 | +0.0469% | 1103.669600 | 1104.186900 | +0.517300 |
| 11/01/2023 | +0.0668% | 1102.932300 | 1103.669600 | +0.737300 |
| 10/01/2023 | -0.0176% | 1103.126000 | 1102.932300 | -0.193700 |
| 09/01/2023 | +0.2019% | 1100.900600 | 1103.126000 | +2.225400 |
| 06/01/2023 | +0.0568% | 1100.275500 | 1100.900600 | +0.625100 |
| 05/01/2023 | +0.1333% | 1098.810000 | 1100.275500 | +1.465500 |
| 04/01/2023 | +0.2069% | 1096.539000 | 1098.810000 | +2.271000 |
| 03/01/2023 | +0.1425% | 1094.977300 | 1096.539000 | +1.561700 |
| 30/12/2022 | +0.0581% | 1094.341800 | 1094.977300 | +0.635500 |
| 29/12/2022 | +0.0308% | 1094.005300 | 1094.341800 | +0.336500 |
| 28/12/2022 | +0.0270% | 1093.709700 | 1094.005300 | +0.295600 |
| 27/12/2022 | +0.0102% | 1093.598200 | 1093.709700 | +0.111500 |
| 26/12/2022 | +0.0968% | 1092.540600 | 1093.598200 | +1.057600 |
| 23/12/2022 | +0.0122% | 1092.407800 | 1092.540600 | +0.132800 |
| 22/12/2022 | -0.0574% | 1093.035400 | 1092.407800 | -0.627600 |
| 21/12/2022 | -0.0491% | 1093.572500 | 1093.035400 | -0.537100 |
| 20/12/2022 | +0.1173% | 1092.290900 | 1093.572500 | +1.281600 |
| 19/12/2022 | +0.0640% | 1091.592100 | 1092.290900 | +0.698800 |
| 16/12/2022 | +0.0258% | 1091.310300 | 1091.592100 | +0.281800 |
| 15/12/2022 | +0.0449% | 1090.820500 | 1091.310300 | +0.489800 |
| 14/12/2022 | +0.0993% | 1089.738100 | 1090.820500 | +1.082400 |
| 13/12/2022 | +0.0164% | 1089.558900 | 1089.738100 | +0.179200 |
| 12/12/2022 | +0.0184% | 1089.358900 | 1089.558900 | +0.200000 |
| 09/12/2022 | +0.2936% | 1086.165400 | 1089.358900 | +3.193500 |
| 07/12/2022 | +0.1287% | 1084.768300 | 1086.165400 | +1.397100 |
| 06/12/2022 | -0.0608% | 1085.428100 | 1084.768300 | -0.659800 |
| 05/12/2022 | +0.0838% | 1084.518700 | 1085.428100 | +0.909400 |
| 02/12/2022 | +0.0464% | 1084.015700 | 1084.518700 | +0.503000 |
| 01/12/2022 | +0.1581% | 1082.303000 | 1084.015700 | +1.712700 |
| 30/11/2022 | -0.0116% | 1082.428300 | 1082.303000 | -0.125300 |
| 29/11/2022 | +0.1199% | 1081.130800 | 1082.428300 | +1.297500 |
| 28/11/2022 | +0.0318% | 1080.787300 | 1081.130800 | +0.343500 |
| 25/11/2022 | +0.0015% | 1080.771300 | 1080.787300 | +0.016000 |
| 24/11/2022 | -0.0837% | 1081.676600 | 1080.771300 | -0.905300 |
| 23/11/2022 | -0.1458% | 1083.254600 | 1081.676600 | -1.578000 |
| 22/11/2022 | -0.0911% | 1084.242400 | 1083.254600 | -0.987800 |
| 21/11/2022 | +0.1133% | 1083.015100 | 1084.242400 | +1.227300 |
| 18/11/2022 | +0.0485% | 1082.490100 | 1083.015100 | +0.525000 |
| 17/11/2022 | -0.0061% | 1082.556600 | 1082.490100 | -0.066500 |
| 16/11/2022 | +0.0924% | 1081.556600 | 1082.556600 | +1.000000 |
| 15/11/2022 | +0.0961% | 1080.517300 | 1081.556600 | +1.039300 |
| 14/11/2022 | +0.2253% | 1078.085900 | 1080.517300 | +2.431400 |
| 11/11/2022 | +0.0185% | 1077.886800 | 1078.085900 | +0.199100 |
| 10/11/2022 | +0.1375% | 1076.405600 | 1077.886800 | +1.481200 |
| 09/11/2022 | +0.1296% | 1075.012000 | 1076.405600 | +1.393600 |
| 08/11/2022 | -0.2600% | 1077.810600 | 1075.012000 | -2.798600 |
| 07/11/2022 | +0.1057% | 1076.671700 | 1077.810600 | +1.138900 |
| 04/11/2022 | +0.0266% | 1076.385200 | 1076.671700 | +0.286500 |
| 03/11/2022 | -0.0440% | 1076.858500 | 1076.385200 | -0.473300 |
| 02/11/2022 | +0.1646% | 1075.087500 | 1076.858500 | +1.771000 |
| 28/10/2022 | -0.1333% | 1076.521600 | 1075.087500 | -1.434100 |
| 27/10/2022 | +0.0907% | 1075.546100 | 1076.521600 | +0.975500 |
| 26/10/2022 | +0.0934% | 1074.541700 | 1075.546100 | +1.004400 |
| 25/10/2022 | +0.0732% | 1073.755700 | 1074.541700 | +0.786000 |
| 24/10/2022 | +0.1890% | 1071.728600 | 1073.755700 | +2.027100 |
| 21/10/2022 | +0.2248% | 1069.321700 | 1071.728600 | +2.406900 |
| 20/10/2022 | +0.2092% | 1067.087300 | 1069.321700 | +2.234400 |
| 19/10/2022 | +0.1051% | 1065.966900 | 1067.087300 | +1.120400 |
| 18/10/2022 | +0.0478% | 1065.457700 | 1065.966900 | +0.509200 |
| 17/10/2022 | +0.1312% | 1064.060900 | 1065.457700 | +1.396800 |
| 14/10/2022 | -0.0502% | 1064.595600 | 1064.060900 | -0.534700 |
| 13/10/2022 | +0.2573% | 1061.859900 | 1064.595600 | +2.735700 |
| 12/10/2022 | +0.0335% | 1061.504500 | 1061.859900 | +0.355400 |
| 11/10/2022 | +0.1054% | 1060.386200 | 1061.504500 | +1.118300 |
| 07/10/2022 | +0.0126% | 1060.252100 | 1060.386200 | +0.134100 |
| 06/10/2022 | +0.0406% | 1059.822100 | 1060.252100 | +0.430000 |
| 05/10/2022 | +0.0597% | 1059.190000 | 1059.822100 | +0.632100 |
| 04/10/2022 | -0.0259% | 1059.464800 | 1059.190000 | -0.274800 |
| 03/10/2022 | +0.1293% | 1058.096300 | 1059.464800 | +1.368500 |
| 30/09/2022 | +0.0351% | 1057.724700 | 1058.096300 | +0.371600 |
| 29/09/2022 | -0.2691% | 1060.575400 | 1057.724700 | -2.850700 |
| 28/09/2022 | -0.0527% | 1061.135000 | 1060.575400 | -0.559600 |
| 27/09/2022 | +0.0684% | 1060.409700 | 1061.135000 | +0.725300 |
| 26/09/2022 | +0.0910% | 1059.444700 | 1060.409700 | +0.965000 |
| 23/09/2022 | -0.0348% | 1059.813500 | 1059.444700 | -0.368800 |
| 22/09/2022 | -0.0688% | 1060.542400 | 1059.813500 | -0.728900 |
| 21/09/2022 | -0.0621% | 1061.200700 | 1060.542400 | -0.658300 |
| 20/09/2022 | +0.1256% | 1059.869000 | 1061.200700 | +1.331700 |
| 15/09/2022 | -0.0109% | 1059.984700 | 1059.869000 | -0.115700 |
| 14/09/2022 | -0.0330% | 1060.334300 | 1059.984700 | -0.349600 |
| 13/09/2022 | +0.0696% | 1059.596300 | 1060.334300 | +0.738000 |
| 12/09/2022 | +0.0743% | 1058.808800 | 1059.596300 | +0.787500 |
| 09/09/2022 | -0.0624% | 1059.469700 | 1058.808800 | -0.660900 |
Mostrando 701 -
800
de 910 registros