Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0517%
Máximo
0.2936%
Mínimo
-0.2600%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
933 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2023 -0.0379% 1120.897400 1120.472700 -0.424700
08/03/2023 -0.1922% 1123.053600 1120.897400 -2.156200
07/03/2023 +0.0286% 1122.732800 1123.053600 +0.320800
06/03/2023 +0.0927% 1121.692600 1122.732800 +1.040200
03/03/2023 +0.0662% 1120.950200 1121.692600 +0.742400
02/03/2023 +0.0300% 1120.614000 1120.950200 +0.336200
01/03/2023 -0.0175% 1120.809600 1120.614000 -0.195600
28/02/2023 +0.0164% 1120.625500 1120.809600 +0.184100
27/02/2023 +0.1315% 1119.153000 1120.625500 +1.472500
24/02/2023 +0.0966% 1118.072200 1119.153000 +1.080800
23/02/2023 +0.0486% 1117.529500 1118.072200 +0.542700
22/02/2023 +0.0564% 1116.899000 1117.529500 +0.630500
21/02/2023 +0.0539% 1116.297700 1116.899000 +0.601300
20/02/2023 +0.0733% 1115.479200 1116.297700 +0.818500
17/02/2023 +0.0640% 1114.765500 1115.479200 +0.713700
16/02/2023 +0.0465% 1114.246800 1114.765500 +0.518700
15/02/2023 +0.0202% 1114.021700 1114.246800 +0.225100
14/02/2023 +0.0236% 1113.758400 1114.021700 +0.263300
13/02/2023 +0.0851% 1112.810700 1113.758400 +0.947700
10/02/2023 +0.0368% 1112.401400 1112.810700 +0.409300
09/02/2023 -0.0624% 1113.096000 1112.401400 -0.694600
08/02/2023 +0.2867% 1109.909000 1113.096000 +3.187000
07/02/2023 +0.0633% 1109.207200 1109.909000 +0.701800
06/02/2023 +0.1024% 1108.071600 1109.207200 +1.135600
03/02/2023 +0.0097% 1107.963600 1108.071600 +0.108000
02/02/2023 +0.0439% 1107.477200 1107.963600 +0.486400
01/02/2023 +0.0166% 1107.293600 1107.477200 +0.183600
31/01/2023 +0.0091% 1107.192800 1107.293600 +0.100800
30/01/2023 +0.0677% 1106.443700 1107.192800 +0.749100
27/01/2023 +0.0071% 1106.364800 1106.443700 +0.078900
26/01/2023 +0.0539% 1105.768500 1106.364800 +0.596300
25/01/2023 +0.0256% 1105.485800 1105.768500 +0.282700
24/01/2023 -0.0336% 1105.857000 1105.485800 -0.371200
23/01/2023 +0.0756% 1105.021100 1105.857000 +0.835900
20/01/2023 +0.0229% 1104.768000 1105.021100 +0.253100
19/01/2023 +0.0241% 1104.502200 1104.768000 +0.265800
18/01/2023 -0.0344% 1104.881800 1104.502200 -0.379600
17/01/2023 +0.0270% 1104.583300 1104.881800 +0.298500
16/01/2023 +0.0771% 1103.731500 1104.583300 +0.851800
13/01/2023 -0.0413% 1104.186900 1103.731500 -0.455400
12/01/2023 +0.0469% 1103.669600 1104.186900 +0.517300
11/01/2023 +0.0668% 1102.932300 1103.669600 +0.737300
10/01/2023 -0.0176% 1103.126000 1102.932300 -0.193700
09/01/2023 +0.2019% 1100.900600 1103.126000 +2.225400
06/01/2023 +0.0568% 1100.275500 1100.900600 +0.625100
05/01/2023 +0.1333% 1098.810000 1100.275500 +1.465500
04/01/2023 +0.2069% 1096.539000 1098.810000 +2.271000
03/01/2023 +0.1425% 1094.977300 1096.539000 +1.561700
30/12/2022 +0.0581% 1094.341800 1094.977300 +0.635500
29/12/2022 +0.0308% 1094.005300 1094.341800 +0.336500
28/12/2022 +0.0270% 1093.709700 1094.005300 +0.295600
27/12/2022 +0.0102% 1093.598200 1093.709700 +0.111500
26/12/2022 +0.0968% 1092.540600 1093.598200 +1.057600
23/12/2022 +0.0122% 1092.407800 1092.540600 +0.132800
22/12/2022 -0.0574% 1093.035400 1092.407800 -0.627600
21/12/2022 -0.0491% 1093.572500 1093.035400 -0.537100
20/12/2022 +0.1173% 1092.290900 1093.572500 +1.281600
19/12/2022 +0.0640% 1091.592100 1092.290900 +0.698800
16/12/2022 +0.0258% 1091.310300 1091.592100 +0.281800
15/12/2022 +0.0449% 1090.820500 1091.310300 +0.489800
14/12/2022 +0.0993% 1089.738100 1090.820500 +1.082400
13/12/2022 +0.0164% 1089.558900 1089.738100 +0.179200
12/12/2022 +0.0184% 1089.358900 1089.558900 +0.200000
09/12/2022 +0.2936% 1086.165400 1089.358900 +3.193500
07/12/2022 +0.1287% 1084.768300 1086.165400 +1.397100
06/12/2022 -0.0608% 1085.428100 1084.768300 -0.659800
05/12/2022 +0.0838% 1084.518700 1085.428100 +0.909400
02/12/2022 +0.0464% 1084.015700 1084.518700 +0.503000
01/12/2022 +0.1581% 1082.303000 1084.015700 +1.712700
30/11/2022 -0.0116% 1082.428300 1082.303000 -0.125300
29/11/2022 +0.1199% 1081.130800 1082.428300 +1.297500
28/11/2022 +0.0318% 1080.787300 1081.130800 +0.343500
25/11/2022 +0.0015% 1080.771300 1080.787300 +0.016000
24/11/2022 -0.0837% 1081.676600 1080.771300 -0.905300
23/11/2022 -0.1458% 1083.254600 1081.676600 -1.578000
22/11/2022 -0.0911% 1084.242400 1083.254600 -0.987800
21/11/2022 +0.1133% 1083.015100 1084.242400 +1.227300
18/11/2022 +0.0485% 1082.490100 1083.015100 +0.525000
17/11/2022 -0.0061% 1082.556600 1082.490100 -0.066500
16/11/2022 +0.0924% 1081.556600 1082.556600 +1.000000
15/11/2022 +0.0961% 1080.517300 1081.556600 +1.039300
14/11/2022 +0.2253% 1078.085900 1080.517300 +2.431400
11/11/2022 +0.0185% 1077.886800 1078.085900 +0.199100
10/11/2022 +0.1375% 1076.405600 1077.886800 +1.481200
09/11/2022 +0.1296% 1075.012000 1076.405600 +1.393600
08/11/2022 -0.2600% 1077.810600 1075.012000 -2.798600
07/11/2022 +0.1057% 1076.671700 1077.810600 +1.138900
04/11/2022 +0.0266% 1076.385200 1076.671700 +0.286500
03/11/2022 -0.0440% 1076.858500 1076.385200 -0.473300
02/11/2022 +0.1646% 1075.087500 1076.858500 +1.771000
28/10/2022 -0.1333% 1076.521600 1075.087500 -1.434100
27/10/2022 +0.0907% 1075.546100 1076.521600 +0.975500
26/10/2022 +0.0934% 1074.541700 1075.546100 +1.004400
25/10/2022 +0.0732% 1073.755700 1074.541700 +0.786000
24/10/2022 +0.1890% 1071.728600 1073.755700 +2.027100
21/10/2022 +0.2248% 1069.321700 1071.728600 +2.406900
20/10/2022 +0.2092% 1067.087300 1069.321700 +2.234400
19/10/2022 +0.1051% 1065.966900 1067.087300 +1.120400
18/10/2022 +0.0478% 1065.457700 1065.966900 +0.509200
17/10/2022 +0.1312% 1064.060900 1065.457700 +1.396800
Mostrando 701 - 800 de 933 registros
Volver al Detalle Ver Historial