Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0375%
Máximo
0.5365%
Mínimo
-0.2795%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0812% 1060.330800 1059.469700 -0.861100
07/09/2022 -0.2484% 1062.967600 1060.330800 -2.636800
06/09/2022 +0.0195% 1062.760700 1062.967600 +0.206900
05/09/2022 +0.0072% 1062.684200 1062.760700 +0.076500
02/09/2022 +0.2625% 1059.898100 1062.684200 +2.786100
01/09/2022 -0.0079% 1059.982100 1059.898100 -0.084000
31/08/2022 +0.0325% 1059.638000 1059.982100 +0.344100
30/08/2022 -0.1658% 1061.396000 1059.638000 -1.758000
29/08/2022 +0.0048% 1061.345500 1061.396000 +0.050500
26/08/2022 +0.0684% 1060.619300 1061.345500 +0.726200
25/08/2022 +0.1323% 1059.217200 1060.619300 +1.402100
24/08/2022 +0.1712% 1057.405500 1059.217200 +1.811700
23/08/2022 +0.2727% 1054.526300 1057.405500 +2.879200
22/08/2022 +0.0647% 1053.844000 1054.526300 +0.682300
19/08/2022 +0.0504% 1053.313100 1053.844000 +0.530900
18/08/2022 +0.1116% 1052.138700 1053.313100 +1.174400
17/08/2022 -0.0854% 1053.037100 1052.138700 -0.898400
16/08/2022 +0.0240% 1052.784900 1053.037100 +0.252200
12/08/2022 +0.0061% 1052.720400 1052.784900 +0.064500
11/08/2022 -0.0633% 1053.387500 1052.720400 -0.667100
10/08/2022 +0.0212% 1053.164300 1053.387500 +0.223200
09/08/2022 -0.0465% 1053.653800 1053.164300 -0.489500
08/08/2022 +0.0419% 1053.212200 1053.653800 +0.441600
05/08/2022 -0.1839% 1055.150900 1053.212200 -1.938700
04/08/2022 -0.2724% 1058.028600 1055.150900 -2.877700
03/08/2022 -0.0585% 1058.647900 1058.028600 -0.619300
02/08/2022 -0.0115% 1058.769600 1058.647900 -0.121700
01/08/2022 -0.0113% 1058.889100 1058.769600 -0.119500
29/07/2022 -0.0111% 1059.006400 1058.889100 -0.117300
28/07/2022 +0.0370% 1058.614200 1059.006400 +0.392200
27/07/2022 +0.1014% 1057.541200 1058.614200 +1.073000
26/07/2022 +0.1136% 1056.340900 1057.541200 +1.200300
25/07/2022 +0.1753% 1054.490500 1056.340900 +1.850400
22/07/2022 +0.3239% 1051.080600 1054.490500 +3.409900
21/07/2022 +0.1649% 1049.348800 1051.080600 +1.731800
20/07/2022 -0.1015% 1050.414900 1049.348800 -1.066100
19/07/2022 -0.0488% 1050.927200 1050.414900 -0.512300
18/07/2022 -0.0008% 1050.935200 1050.927200 -0.008000
15/07/2022 -0.2558% 1053.627200 1050.935200 -2.692000
14/07/2022 +0.0667% 1052.924900 1053.627200 +0.702300
13/07/2022 +0.5365% 1047.291000 1052.924900 +5.633900
12/07/2022 +0.1376% 1045.850600 1047.291000 +1.440400
11/07/2022 +0.1704% 1044.070200 1045.850600 +1.780400
08/07/2022 -0.0367% 1044.453600 1044.070200 -0.383400
07/07/2022 +0.0869% 1043.546000 1044.453600 +0.907600
06/07/2022 +0.1169% 1042.326300 1043.546000 +1.219700
05/07/2022 +0.0905% 1041.383000 1042.326300 +0.943300
04/07/2022 +0.0932% 1040.412500 1041.383000 +0.970500
01/07/2022 +0.1256% 1039.107000 1040.412500 +1.305500
30/06/2022 +0.0789% 1038.287700 1039.107000 +0.819300
29/06/2022 -0.0156% 1038.449700 1038.287700 -0.162000
28/06/2022 +0.0470% 1037.962200 1038.449700 +0.487500
24/06/2022 +0.0330% 1037.620100 1037.962200 +0.342100
23/06/2022 +0.0569% 1037.029800 1037.620100 +0.590300
22/06/2022 +0.2420% 1034.523500 1037.029800 +2.506300
20/06/2022 +0.0933% 1033.558400 1034.523500 +0.965100
17/06/2022 +0.1109% 1032.413300 1033.558400 +1.145100
16/06/2022 +0.2264% 1030.078300 1032.413300 +2.335000
15/06/2022 +0.1747% 1028.280000 1030.078300 +1.798300
14/06/2022 -0.0176% 1028.460800 1028.280000 -0.180800
13/06/2022 +0.0348% 1028.103000 1028.460800 +0.357800
10/06/2022 +0.0153% 1027.946100 1028.103000 +0.156900
09/06/2022 +0.0561% 1027.369400 1027.946100 +0.576700
08/06/2022 -0.0485% 1027.868300 1027.369400 -0.498900
07/06/2022 -0.0003% 1027.871500 1027.868300 -0.003200
06/06/2022 -0.0170% 1028.046100 1027.871500 -0.174600
03/06/2022 +0.0519% 1027.512800 1028.046100 +0.533300
02/06/2022 +0.0280% 1027.225000 1027.512800 +0.287800
01/06/2022 +0.1279% 1025.911900 1027.225000 +1.313100
31/05/2022 +0.1080% 1024.804200 1025.911900 +1.107700
30/05/2022 +0.0452% 1024.340900 1024.804200 +0.463300
27/05/2022 +0.0299% 1024.034500 1024.340900 +0.306400
26/05/2022 -0.0505% 1024.551600 1024.034500 -0.517100
25/05/2022 -0.0075% 1024.628800 1024.551600 -0.077200
24/05/2022 +0.0525% 1024.090700 1024.628800 +0.538100
23/05/2022 +0.0237% 1023.847800 1024.090700 +0.242900
20/05/2022 -0.1687% 1025.576500 1023.847800 -1.728700
19/05/2022 +0.2838% 1022.669600 1025.576500 +2.906900
18/05/2022 +0.2043% 1020.582300 1022.669600 +2.087300
17/05/2022 +0.2271% 1018.266800 1020.582300 +2.315500
16/05/2022 +0.1773% 1016.462600 1018.266800 +1.804200
13/05/2022 +0.0737% 1015.714000 1016.462600 +0.748600
12/05/2022 +0.0590% 1015.114500 1015.714000 +0.599500
11/05/2022 +0.2138% 1012.946300 1015.114500 +2.168200
10/05/2022 -0.0423% 1013.374400 1012.946300 -0.428100
09/05/2022 -0.1218% 1014.609300 1013.374400 -1.234900
06/05/2022 -0.0207% 1014.819000 1014.609300 -0.209700
05/05/2022 -0.0143% 1014.963800 1014.819000 -0.144800
04/05/2022 +0.0704% 1014.249100 1014.963800 +0.714700
03/05/2022 +0.0721% 1013.518300 1014.249100 +0.730800
02/05/2022 -0.0501% 1014.026400 1013.518300 -0.508100
29/04/2022 -0.0899% 1014.938000 1014.026400 -0.911600
28/04/2022 -0.2795% 1017.778500 1014.938000 -2.840500
27/04/2022 -0.0426% 1018.212300 1017.778500 -0.433800
26/04/2022 -0.1642% 1019.885400 1018.212300 -1.673100
25/04/2022 +0.0013% 1019.872300 1019.885400 +0.013100
22/04/2022 +0.0167% 1019.702500 1019.872300 +0.169800
21/04/2022 -0.1165% 1020.890900 1019.702500 -1.188400
20/04/2022 +0.0714% 1020.162200 1020.890900 +0.728700
19/04/2022 -0.0339% 1020.508400 1020.162200 -0.346200
Mostrando 801 - 900 de 910 registros
Volver al Detalle Ver Historial