Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0363%
Máximo
0.3239%
Mínimo
-0.2724%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2022 +0.0164% 1089.558900 1089.738100 +0.179200
12/12/2022 +0.0184% 1089.358900 1089.558900 +0.200000
09/12/2022 +0.2936% 1086.165400 1089.358900 +3.193500
07/12/2022 +0.1287% 1084.768300 1086.165400 +1.397100
06/12/2022 -0.0608% 1085.428100 1084.768300 -0.659800
05/12/2022 +0.0838% 1084.518700 1085.428100 +0.909400
02/12/2022 +0.0464% 1084.015700 1084.518700 +0.503000
01/12/2022 +0.1581% 1082.303000 1084.015700 +1.712700
30/11/2022 -0.0116% 1082.428300 1082.303000 -0.125300
29/11/2022 +0.1199% 1081.130800 1082.428300 +1.297500
28/11/2022 +0.0318% 1080.787300 1081.130800 +0.343500
25/11/2022 +0.0015% 1080.771300 1080.787300 +0.016000
24/11/2022 -0.0837% 1081.676600 1080.771300 -0.905300
23/11/2022 -0.1458% 1083.254600 1081.676600 -1.578000
22/11/2022 -0.0911% 1084.242400 1083.254600 -0.987800
21/11/2022 +0.1133% 1083.015100 1084.242400 +1.227300
18/11/2022 +0.0485% 1082.490100 1083.015100 +0.525000
17/11/2022 -0.0061% 1082.556600 1082.490100 -0.066500
16/11/2022 +0.0924% 1081.556600 1082.556600 +1.000000
15/11/2022 +0.0961% 1080.517300 1081.556600 +1.039300
14/11/2022 +0.2253% 1078.085900 1080.517300 +2.431400
11/11/2022 +0.0185% 1077.886800 1078.085900 +0.199100
10/11/2022 +0.1375% 1076.405600 1077.886800 +1.481200
09/11/2022 +0.1296% 1075.012000 1076.405600 +1.393600
08/11/2022 -0.2600% 1077.810600 1075.012000 -2.798600
07/11/2022 +0.1057% 1076.671700 1077.810600 +1.138900
04/11/2022 +0.0266% 1076.385200 1076.671700 +0.286500
03/11/2022 -0.0440% 1076.858500 1076.385200 -0.473300
02/11/2022 +0.1646% 1075.087500 1076.858500 +1.771000
28/10/2022 -0.1333% 1076.521600 1075.087500 -1.434100
27/10/2022 +0.0907% 1075.546100 1076.521600 +0.975500
26/10/2022 +0.0934% 1074.541700 1075.546100 +1.004400
25/10/2022 +0.0732% 1073.755700 1074.541700 +0.786000
24/10/2022 +0.1890% 1071.728600 1073.755700 +2.027100
21/10/2022 +0.2248% 1069.321700 1071.728600 +2.406900
20/10/2022 +0.2092% 1067.087300 1069.321700 +2.234400
19/10/2022 +0.1051% 1065.966900 1067.087300 +1.120400
18/10/2022 +0.0478% 1065.457700 1065.966900 +0.509200
17/10/2022 +0.1312% 1064.060900 1065.457700 +1.396800
14/10/2022 -0.0502% 1064.595600 1064.060900 -0.534700
13/10/2022 +0.2573% 1061.859900 1064.595600 +2.735700
12/10/2022 +0.0335% 1061.504500 1061.859900 +0.355400
11/10/2022 +0.1054% 1060.386200 1061.504500 +1.118300
07/10/2022 +0.0126% 1060.252100 1060.386200 +0.134100
06/10/2022 +0.0406% 1059.822100 1060.252100 +0.430000
05/10/2022 +0.0597% 1059.190000 1059.822100 +0.632100
04/10/2022 -0.0259% 1059.464800 1059.190000 -0.274800
03/10/2022 +0.1293% 1058.096300 1059.464800 +1.368500
30/09/2022 +0.0351% 1057.724700 1058.096300 +0.371600
29/09/2022 -0.2691% 1060.575400 1057.724700 -2.850700
28/09/2022 -0.0527% 1061.135000 1060.575400 -0.559600
27/09/2022 +0.0684% 1060.409700 1061.135000 +0.725300
26/09/2022 +0.0910% 1059.444700 1060.409700 +0.965000
23/09/2022 -0.0348% 1059.813500 1059.444700 -0.368800
22/09/2022 -0.0688% 1060.542400 1059.813500 -0.728900
21/09/2022 -0.0621% 1061.200700 1060.542400 -0.658300
20/09/2022 +0.1256% 1059.869000 1061.200700 +1.331700
15/09/2022 -0.0109% 1059.984700 1059.869000 -0.115700
14/09/2022 -0.0330% 1060.334300 1059.984700 -0.349600
13/09/2022 +0.0696% 1059.596300 1060.334300 +0.738000
12/09/2022 +0.0743% 1058.808800 1059.596300 +0.787500
09/09/2022 -0.0624% 1059.469700 1058.808800 -0.660900
08/09/2022 -0.0812% 1060.330800 1059.469700 -0.861100
07/09/2022 -0.2484% 1062.967600 1060.330800 -2.636800
06/09/2022 +0.0195% 1062.760700 1062.967600 +0.206900
05/09/2022 +0.0072% 1062.684200 1062.760700 +0.076500
02/09/2022 +0.2625% 1059.898100 1062.684200 +2.786100
01/09/2022 -0.0079% 1059.982100 1059.898100 -0.084000
31/08/2022 +0.0325% 1059.638000 1059.982100 +0.344100
30/08/2022 -0.1658% 1061.396000 1059.638000 -1.758000
29/08/2022 +0.0048% 1061.345500 1061.396000 +0.050500
26/08/2022 +0.0684% 1060.619300 1061.345500 +0.726200
25/08/2022 +0.1323% 1059.217200 1060.619300 +1.402100
24/08/2022 +0.1712% 1057.405500 1059.217200 +1.811700
23/08/2022 +0.2727% 1054.526300 1057.405500 +2.879200
22/08/2022 +0.0647% 1053.844000 1054.526300 +0.682300
19/08/2022 +0.0504% 1053.313100 1053.844000 +0.530900
18/08/2022 +0.1116% 1052.138700 1053.313100 +1.174400
17/08/2022 -0.0854% 1053.037100 1052.138700 -0.898400
16/08/2022 +0.0240% 1052.784900 1053.037100 +0.252200
12/08/2022 +0.0061% 1052.720400 1052.784900 +0.064500
11/08/2022 -0.0633% 1053.387500 1052.720400 -0.667100
10/08/2022 +0.0212% 1053.164300 1053.387500 +0.223200
09/08/2022 -0.0465% 1053.653800 1053.164300 -0.489500
08/08/2022 +0.0419% 1053.212200 1053.653800 +0.441600
05/08/2022 -0.1839% 1055.150900 1053.212200 -1.938700
04/08/2022 -0.2724% 1058.028600 1055.150900 -2.877700
03/08/2022 -0.0585% 1058.647900 1058.028600 -0.619300
02/08/2022 -0.0115% 1058.769600 1058.647900 -0.121700
01/08/2022 -0.0113% 1058.889100 1058.769600 -0.119500
29/07/2022 -0.0111% 1059.006400 1058.889100 -0.117300
28/07/2022 +0.0370% 1058.614200 1059.006400 +0.392200
27/07/2022 +0.1014% 1057.541200 1058.614200 +1.073000
26/07/2022 +0.1136% 1056.340900 1057.541200 +1.200300
25/07/2022 +0.1753% 1054.490500 1056.340900 +1.850400
22/07/2022 +0.3239% 1051.080600 1054.490500 +3.409900
21/07/2022 +0.1649% 1049.348800 1051.080600 +1.731800
20/07/2022 -0.1015% 1050.414900 1049.348800 -1.066100
19/07/2022 -0.0488% 1050.927200 1050.414900 -0.512300
18/07/2022 -0.0008% 1050.935200 1050.927200 -0.008000
Mostrando 801 - 900 de 972 registros
Volver al Detalle Ver Historial