Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: APV
Estadísticas del Período
Promedio
0.0368%
Máximo
0.5365%
Mínimo
-0.2724%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
933 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2022 -0.0502% 1064.595600 1064.060900 -0.534700
13/10/2022 +0.2573% 1061.859900 1064.595600 +2.735700
12/10/2022 +0.0335% 1061.504500 1061.859900 +0.355400
11/10/2022 +0.1054% 1060.386200 1061.504500 +1.118300
07/10/2022 +0.0126% 1060.252100 1060.386200 +0.134100
06/10/2022 +0.0406% 1059.822100 1060.252100 +0.430000
05/10/2022 +0.0597% 1059.190000 1059.822100 +0.632100
04/10/2022 -0.0259% 1059.464800 1059.190000 -0.274800
03/10/2022 +0.1293% 1058.096300 1059.464800 +1.368500
30/09/2022 +0.0351% 1057.724700 1058.096300 +0.371600
29/09/2022 -0.2691% 1060.575400 1057.724700 -2.850700
28/09/2022 -0.0527% 1061.135000 1060.575400 -0.559600
27/09/2022 +0.0684% 1060.409700 1061.135000 +0.725300
26/09/2022 +0.0910% 1059.444700 1060.409700 +0.965000
23/09/2022 -0.0348% 1059.813500 1059.444700 -0.368800
22/09/2022 -0.0688% 1060.542400 1059.813500 -0.728900
21/09/2022 -0.0621% 1061.200700 1060.542400 -0.658300
20/09/2022 +0.1256% 1059.869000 1061.200700 +1.331700
15/09/2022 -0.0109% 1059.984700 1059.869000 -0.115700
14/09/2022 -0.0330% 1060.334300 1059.984700 -0.349600
13/09/2022 +0.0696% 1059.596300 1060.334300 +0.738000
12/09/2022 +0.0743% 1058.808800 1059.596300 +0.787500
09/09/2022 -0.0624% 1059.469700 1058.808800 -0.660900
08/09/2022 -0.0812% 1060.330800 1059.469700 -0.861100
07/09/2022 -0.2484% 1062.967600 1060.330800 -2.636800
06/09/2022 +0.0195% 1062.760700 1062.967600 +0.206900
05/09/2022 +0.0072% 1062.684200 1062.760700 +0.076500
02/09/2022 +0.2625% 1059.898100 1062.684200 +2.786100
01/09/2022 -0.0079% 1059.982100 1059.898100 -0.084000
31/08/2022 +0.0325% 1059.638000 1059.982100 +0.344100
30/08/2022 -0.1658% 1061.396000 1059.638000 -1.758000
29/08/2022 +0.0048% 1061.345500 1061.396000 +0.050500
26/08/2022 +0.0684% 1060.619300 1061.345500 +0.726200
25/08/2022 +0.1323% 1059.217200 1060.619300 +1.402100
24/08/2022 +0.1712% 1057.405500 1059.217200 +1.811700
23/08/2022 +0.2727% 1054.526300 1057.405500 +2.879200
22/08/2022 +0.0647% 1053.844000 1054.526300 +0.682300
19/08/2022 +0.0504% 1053.313100 1053.844000 +0.530900
18/08/2022 +0.1116% 1052.138700 1053.313100 +1.174400
17/08/2022 -0.0854% 1053.037100 1052.138700 -0.898400
16/08/2022 +0.0240% 1052.784900 1053.037100 +0.252200
12/08/2022 +0.0061% 1052.720400 1052.784900 +0.064500
11/08/2022 -0.0633% 1053.387500 1052.720400 -0.667100
10/08/2022 +0.0212% 1053.164300 1053.387500 +0.223200
09/08/2022 -0.0465% 1053.653800 1053.164300 -0.489500
08/08/2022 +0.0419% 1053.212200 1053.653800 +0.441600
05/08/2022 -0.1839% 1055.150900 1053.212200 -1.938700
04/08/2022 -0.2724% 1058.028600 1055.150900 -2.877700
03/08/2022 -0.0585% 1058.647900 1058.028600 -0.619300
02/08/2022 -0.0115% 1058.769600 1058.647900 -0.121700
01/08/2022 -0.0113% 1058.889100 1058.769600 -0.119500
29/07/2022 -0.0111% 1059.006400 1058.889100 -0.117300
28/07/2022 +0.0370% 1058.614200 1059.006400 +0.392200
27/07/2022 +0.1014% 1057.541200 1058.614200 +1.073000
26/07/2022 +0.1136% 1056.340900 1057.541200 +1.200300
25/07/2022 +0.1753% 1054.490500 1056.340900 +1.850400
22/07/2022 +0.3239% 1051.080600 1054.490500 +3.409900
21/07/2022 +0.1649% 1049.348800 1051.080600 +1.731800
20/07/2022 -0.1015% 1050.414900 1049.348800 -1.066100
19/07/2022 -0.0488% 1050.927200 1050.414900 -0.512300
18/07/2022 -0.0008% 1050.935200 1050.927200 -0.008000
15/07/2022 -0.2558% 1053.627200 1050.935200 -2.692000
14/07/2022 +0.0667% 1052.924900 1053.627200 +0.702300
13/07/2022 +0.5365% 1047.291000 1052.924900 +5.633900
12/07/2022 +0.1376% 1045.850600 1047.291000 +1.440400
11/07/2022 +0.1704% 1044.070200 1045.850600 +1.780400
08/07/2022 -0.0367% 1044.453600 1044.070200 -0.383400
07/07/2022 +0.0869% 1043.546000 1044.453600 +0.907600
06/07/2022 +0.1169% 1042.326300 1043.546000 +1.219700
05/07/2022 +0.0905% 1041.383000 1042.326300 +0.943300
04/07/2022 +0.0932% 1040.412500 1041.383000 +0.970500
01/07/2022 +0.1256% 1039.107000 1040.412500 +1.305500
30/06/2022 +0.0789% 1038.287700 1039.107000 +0.819300
29/06/2022 -0.0156% 1038.449700 1038.287700 -0.162000
28/06/2022 +0.0470% 1037.962200 1038.449700 +0.487500
24/06/2022 +0.0330% 1037.620100 1037.962200 +0.342100
23/06/2022 +0.0569% 1037.029800 1037.620100 +0.590300
22/06/2022 +0.2420% 1034.523500 1037.029800 +2.506300
20/06/2022 +0.0933% 1033.558400 1034.523500 +0.965100
17/06/2022 +0.1109% 1032.413300 1033.558400 +1.145100
16/06/2022 +0.2264% 1030.078300 1032.413300 +2.335000
15/06/2022 +0.1747% 1028.280000 1030.078300 +1.798300
14/06/2022 -0.0176% 1028.460800 1028.280000 -0.180800
13/06/2022 +0.0348% 1028.103000 1028.460800 +0.357800
10/06/2022 +0.0153% 1027.946100 1028.103000 +0.156900
09/06/2022 +0.0561% 1027.369400 1027.946100 +0.576700
08/06/2022 -0.0485% 1027.868300 1027.369400 -0.498900
07/06/2022 -0.0003% 1027.871500 1027.868300 -0.003200
06/06/2022 -0.0170% 1028.046100 1027.871500 -0.174600
03/06/2022 +0.0519% 1027.512800 1028.046100 +0.533300
02/06/2022 +0.0280% 1027.225000 1027.512800 +0.287800
01/06/2022 +0.1279% 1025.911900 1027.225000 +1.313100
31/05/2022 +0.1080% 1024.804200 1025.911900 +1.107700
30/05/2022 +0.0452% 1024.340900 1024.804200 +0.463300
27/05/2022 +0.0299% 1024.034500 1024.340900 +0.306400
26/05/2022 -0.0505% 1024.551600 1024.034500 -0.517100
25/05/2022 -0.0075% 1024.628800 1024.551600 -0.077200
24/05/2022 +0.0525% 1024.090700 1024.628800 +0.538100
23/05/2022 +0.0237% 1023.847800 1024.090700 +0.242900
20/05/2022 -0.1687% 1025.576500 1023.847800 -1.728700
Mostrando 801 - 900 de 933 registros
Volver al Detalle Ver Historial