Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
0.1118%
Máximo
1.9026%
Mínimo
-1.0386%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.2047% 0.880100 0.878300 -0.001800
07/03/2024 +0.6726% 0.874200 0.880100 +0.005900
06/03/2024 +0.4586% 0.870200 0.874200 +0.004000
05/03/2024 -0.5615% 0.875100 0.870200 -0.004900
04/03/2024 -0.0114% 0.875200 0.875100 -0.000100
01/03/2024 +0.6994% 0.869100 0.875200 +0.006100
29/02/2024 +0.2073% 0.867300 0.869100 +0.001800
28/02/2024 -0.2648% 0.869600 0.867300 -0.002300
27/02/2024 +0.1035% 0.868700 0.869600 +0.000900
26/02/2024 -0.1840% 0.870300 0.868700 -0.001600
23/02/2024 +0.1840% 0.868700 0.870300 +0.001600
22/02/2024 +1.2394% 0.858000 0.868700 +0.010700
21/02/2024 +0.0117% 0.857900 0.858000 +0.000100
20/02/2024 -0.2677% 0.860200 0.857900 -0.002300
19/02/2024 -0.0465% 0.860600 0.860200 -0.000400
16/02/2024 -0.1625% 0.862000 0.860600 -0.001400
15/02/2024 +0.6051% 0.856800 0.862000 +0.005200
14/02/2024 +0.5031% 0.852500 0.856800 +0.004300
13/02/2024 -1.0386% 0.861400 0.852500 -0.008900
12/02/2024 +0.1162% 0.860400 0.861400 +0.001000
09/02/2024 +0.3493% 0.857400 0.860400 +0.003000
08/02/2024 +0.0467% 0.857000 0.857400 +0.000400
07/02/2024 +0.4092% 0.853500 0.857000 +0.003500
06/02/2024 +0.3404% 0.850600 0.853500 +0.002900
05/02/2024 -0.3052% 0.853200 0.850600 -0.002600
02/02/2024 +0.4228% 0.849600 0.853200 +0.003600
01/02/2024 +0.5903% 0.844600 0.849600 +0.005000
31/01/2024 -0.7901% 0.851300 0.844600 -0.006700
30/01/2024 +0.0470% 0.850900 0.851300 +0.000400
29/01/2024 +0.3768% 0.847700 0.850900 +0.003200
26/01/2024 +0.1180% 0.846700 0.847700 +0.001000
25/01/2024 +0.2365% 0.844700 0.846700 +0.002000
24/01/2024 +0.2133% 0.842900 0.844700 +0.001800
23/01/2024 +0.1306% 0.841800 0.842900 +0.001100
22/01/2024 +0.3093% 0.839200 0.841800 +0.002600
19/01/2024 +0.6455% 0.833800 0.839200 +0.005400
18/01/2024 +0.4206% 0.830300 0.833800 +0.003500
17/01/2024 -0.6243% 0.835500 0.830300 -0.005200
16/01/2024 -0.5252% 0.839900 0.835500 -0.004400
15/01/2024 -0.0119% 0.840000 0.839900 -0.000100
12/01/2024 +0.2026% 0.838300 0.840000 +0.001700
11/01/2024 +0.0239% 0.838100 0.838300 +0.000200
10/01/2024 +0.2987% 0.835600 0.838100 +0.002500
09/01/2024 -0.0837% 0.836300 0.835600 -0.000700
08/01/2024 +0.6237% 0.831100 0.836300 +0.005200
05/01/2024 -0.0601% 0.831600 0.831100 -0.000500
04/01/2024 -0.2282% 0.833500 0.831600 -0.001900
03/01/2024 -0.5981% 0.838500 0.833500 -0.005000
02/01/2024 -0.5945% 0.843500 0.838500 -0.005000
29/12/2023 -0.1066% 0.844400 0.843500 -0.000900
28/12/2023 +0.1541% 0.843100 0.844400 +0.001300
27/12/2023 +0.2137% 0.841300 0.843100 +0.001800
26/12/2023 +0.2261% 0.839400 0.841300 +0.001900
22/12/2023 +0.1669% 0.838000 0.839400 +0.001400
21/12/2023 +0.5384% 0.833500 0.838000 +0.004500
20/12/2023 -0.7768% 0.840000 0.833500 -0.006500
19/12/2023 +0.4175% 0.836500 0.840000 +0.003500
18/12/2023 +0.2154% 0.834700 0.836500 +0.001800
15/12/2023 -0.1317% 0.835800 0.834700 -0.001100
14/12/2023 +0.7084% 0.829900 0.835800 +0.005900
13/12/2023 +0.8349% 0.823000 0.829900 +0.006900
12/12/2023 +0.2677% 0.820800 0.823000 +0.002200
11/12/2023 +0.3906% 0.817600 0.820800 +0.003200
07/12/2023 +0.4044% 0.814300 0.817600 +0.003300
06/12/2023 -0.0491% 0.814700 0.814300 -0.000400
05/12/2023 -0.1839% 0.816200 0.814700 -0.001500
04/12/2023 -0.2325% 0.818100 0.816200 -0.001900
01/12/2023 +0.4165% 0.814700 0.818100 +0.003400
30/11/2023 +0.1597% 0.813400 0.814700 +0.001300
29/11/2023 +0.0123% 0.813300 0.813400 +0.000100
28/11/2023 +0.1230% 0.812300 0.813300 +0.001000
27/11/2023 -0.1599% 0.813600 0.812300 -0.001300
24/11/2023 +0.0738% 0.813000 0.813600 +0.000600
23/11/2023 +0.0615% 0.812500 0.813000 +0.000500
22/11/2023 +0.1848% 0.811000 0.812500 +0.001500
21/11/2023 -0.0493% 0.811400 0.811000 -0.000400
20/11/2023 +0.4447% 0.807800 0.811400 +0.003600
17/11/2023 +0.2355% 0.805900 0.807800 +0.001900
16/11/2023 -0.0124% 0.806000 0.805900 -0.000100
15/11/2023 +0.3605% 0.803100 0.806000 +0.002900
14/11/2023 +1.3539% 0.792300 0.803100 +0.010800
13/11/2023 +0.1137% 0.791400 0.792300 +0.000900
10/11/2023 +0.4179% 0.788100 0.791400 +0.003300
09/11/2023 -0.2408% 0.790000 0.788100 -0.001900
08/11/2023 +0.0760% 0.789400 0.790000 +0.000600
07/11/2023 -0.0127% 0.789500 0.789400 -0.000100
06/11/2023 +0.1775% 0.788100 0.789500 +0.001400
03/11/2023 +1.0331% 0.780000 0.788100 +0.008100
02/11/2023 +1.9026% 0.765300 0.780000 +0.014700
31/10/2023 +0.3141% 0.762900 0.765300 +0.002400
30/10/2023 +0.2756% 0.760800 0.762900 +0.002100
26/10/2023 -0.7855% 0.766800 0.760800 -0.006000
25/10/2023 -0.6240% 0.771600 0.766800 -0.004800
24/10/2023 +0.3766% 0.768700 0.771600 +0.002900
23/10/2023 -0.2079% 0.770300 0.768700 -0.001600
20/10/2023 -0.8660% 0.777000 0.770300 -0.006700
19/10/2023 -0.6798% 0.782300 0.777000 -0.005300
18/10/2023 -0.8528% 0.789000 0.782300 -0.006700
17/10/2023 +0.0127% 0.788900 0.789000 +0.000100
16/10/2023 +0.4446% 0.785400 0.788900 +0.003500
Mostrando 401 - 500 de 984 registros
Volver al Detalle Ver Historial