Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
-0.0375%
Máximo
2.0802%
Mínimo
-1.9280%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0132% 0.759000 0.758900 -0.000100
23/12/2022 +0.0923% 0.758300 0.759000 +0.000700
22/12/2022 -0.2502% 0.760200 0.758300 -0.001900
21/12/2022 +0.5408% 0.756100 0.760200 +0.004100
20/12/2022 +0.1191% 0.755200 0.756100 +0.000900
19/12/2022 -0.1984% 0.756700 0.755200 -0.001500
16/12/2022 -0.6323% 0.761500 0.756700 -0.004800
15/12/2022 -1.2917% 0.771400 0.761500 -0.009900
14/12/2022 -0.2460% 0.773300 0.771400 -0.001900
13/12/2022 +0.3887% 0.770300 0.773300 +0.003000
12/12/2022 -0.2981% 0.772600 0.770300 -0.002300
09/12/2022 +0.2592% 0.770600 0.772600 +0.002000
07/12/2022 -0.4790% 0.774300 0.770600 -0.003700
06/12/2022 -0.4639% 0.777900 0.774300 -0.003600
05/12/2022 -0.9850% 0.785600 0.777900 -0.007700
02/12/2022 -0.0509% 0.786000 0.785600 -0.000400
01/12/2022 +0.6382% 0.781000 0.786000 +0.005000
30/11/2022 +1.5224% 0.769200 0.781000 +0.011800
29/11/2022 +0.5475% 0.765000 0.769200 +0.004200
28/11/2022 -0.5215% 0.769000 0.765000 -0.004000
25/11/2022 -0.1559% 0.770200 0.769000 -0.001200
24/11/2022 +0.1949% 0.768700 0.770200 +0.001500
23/11/2022 +0.6526% 0.763700 0.768700 +0.005000
22/11/2022 +0.2097% 0.762100 0.763700 +0.001600
21/11/2022 -0.2883% 0.764300 0.762100 -0.002200
18/11/2022 +0.0785% 0.763700 0.764300 +0.000600
17/11/2022 -0.6135% 0.768400 0.763700 -0.004700
16/11/2022 -0.8682% 0.775100 0.768400 -0.006700
15/11/2022 +0.8031% 0.768900 0.775100 +0.006200
14/11/2022 +0.1041% 0.768100 0.768900 +0.000800
11/11/2022 +1.6673% 0.755400 0.768100 +0.012700
10/11/2022 +1.2388% 0.746100 0.755400 +0.009300
09/11/2022 -1.1858% 0.755000 0.746100 -0.008900
08/11/2022 +0.6111% 0.750400 0.755000 +0.004600
07/11/2022 -0.2130% 0.752000 0.750400 -0.001600
04/11/2022 +1.6221% 0.739900 0.752000 +0.012100
03/11/2022 -0.2430% 0.741700 0.739900 -0.001800
02/11/2022 +0.0405% 0.741400 0.741700 +0.000300
28/10/2022 +0.0540% 0.741000 0.741400 +0.000400
27/10/2022 -0.0540% 0.741400 0.741000 -0.000400
26/10/2022 +0.2566% 0.739500 0.741400 +0.001900
25/10/2022 +0.6240% 0.734900 0.739500 +0.004600
24/10/2022 -1.0827% 0.742900 0.734900 -0.008000
21/10/2022 +1.0283% 0.735300 0.742900 +0.007600
20/10/2022 +0.0952% 0.734600 0.735300 +0.000700
19/10/2022 -0.5024% 0.738300 0.734600 -0.003700
18/10/2022 +0.7887% 0.732500 0.738300 +0.005800
17/10/2022 +0.9878% 0.725300 0.732500 +0.007200
14/10/2022 -0.5363% 0.729200 0.725300 -0.003900
13/10/2022 +0.3434% 0.726700 0.729200 +0.002500
12/10/2022 -0.2748% 0.728700 0.726700 -0.002000
11/10/2022 -1.8087% 0.742000 0.728700 -0.013300
07/10/2022 -1.3919% 0.752400 0.742000 -0.010400
06/10/2022 -0.2257% 0.754100 0.752400 -0.001700
05/10/2022 +0.1593% 0.752900 0.754100 +0.001200
04/10/2022 +2.0802% 0.737400 0.752900 +0.015500
03/10/2022 +1.5580% 0.726000 0.737400 +0.011400
30/09/2022 -0.2614% 0.727900 0.726000 -0.001900
29/09/2022 -0.7664% 0.733500 0.727900 -0.005600
28/09/2022 +0.5605% 0.729400 0.733500 +0.004100
27/09/2022 -0.2191% 0.731000 0.729400 -0.001600
26/09/2022 -1.1831% 0.739700 0.731000 -0.008700
23/09/2022 -1.9280% 0.754100 0.739700 -0.014400
22/09/2022 -0.5422% 0.758200 0.754100 -0.004100
21/09/2022 -0.8536% 0.764700 0.758200 -0.006500
20/09/2022 -0.6517% 0.769700 0.764700 -0.005000
15/09/2022 -0.5829% 0.774200 0.769700 -0.004500
14/09/2022 -0.3481% 0.776900 0.774200 -0.002700
13/09/2022 -1.9250% 0.792000 0.776900 -0.015100
12/09/2022 +0.9897% 0.784200 0.792000 +0.007800
09/09/2022 +1.2963% 0.774100 0.784200 +0.010100
08/09/2022 +0.3624% 0.771300 0.774100 +0.002800
07/09/2022 +0.3897% 0.768300 0.771300 +0.003000
06/09/2022 -0.6228% 0.773100 0.768300 -0.004800
05/09/2022 -0.1551% 0.774300 0.773100 -0.001200
02/09/2022 -0.0516% 0.774700 0.774300 -0.000400
01/09/2022 -0.6305% 0.779600 0.774700 -0.004900
31/08/2022 -0.3457% 0.782300 0.779600 -0.002700
30/08/2022 -0.7767% 0.788400 0.782300 -0.006100
29/08/2022 -0.8462% 0.795100 0.788400 -0.006700
26/08/2022 -0.8391% 0.801800 0.795100 -0.006700
25/08/2022 +0.9524% 0.794200 0.801800 +0.007600
24/08/2022 -0.0378% 0.794500 0.794200 -0.000300
23/08/2022 +0.2016% 0.792900 0.794500 +0.001600
22/08/2022 -0.9290% 0.800300 0.792900 -0.007400
19/08/2022 -0.8956% 0.807500 0.800300 -0.007200
18/08/2022 -0.3338% 0.810200 0.807500 -0.002700
17/08/2022 -0.3573% 0.813100 0.810200 -0.002900
16/08/2022 +0.0492% 0.812700 0.813100 +0.000400
12/08/2022 +0.7410% 0.806700 0.812700 +0.006000
11/08/2022 +0.3975% 0.803500 0.806700 +0.003200
10/08/2022 +0.9252% 0.796100 0.803500 +0.007400
09/08/2022 -0.2384% 0.798000 0.796100 -0.001900
08/08/2022 +0.4144% 0.794700 0.798000 +0.003300
05/08/2022 +0.0503% 0.794300 0.794700 +0.000400
04/08/2022 +0.6695% 0.789000 0.794300 +0.005300
03/08/2022 +0.4191% 0.785700 0.789000 +0.003300
02/08/2022 -0.5711% 0.790200 0.785700 -0.004500
01/08/2022 -0.1770% 0.791600 0.790200 -0.001400
29/07/2022 +0.4685% 0.787900 0.791600 +0.003700
Mostrando 701 - 800 de 984 registros
Volver al Detalle Ver Historial