Rentabilidades Diarias
FM BCH PA USD AGRESI
RUN: 10151-6 | Serie: LEstadísticas del Período
Promedio
0.0785%
Máximo
1.2709%
Mínimo
-2.3210%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1013 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1928% | 1.036400 | 1.038400 | +0.002000 |
| 03/12/2025 | +0.1738% | 1.034600 | 1.036400 | +0.001800 |
| 02/12/2025 | +0.1257% | 1.033300 | 1.034600 | +0.001300 |
| 01/12/2025 | -0.2223% | 1.035600 | 1.033300 | -0.002300 |
| 28/11/2025 | +0.4161% | 1.031300 | 1.035600 | +0.004300 |
| 27/11/2025 | +0.0485% | 1.030800 | 1.031300 | +0.000500 |
| 26/11/2025 | +0.7987% | 1.022600 | 1.030800 | +0.008200 |
| 25/11/2025 | +0.6672% | 1.015800 | 1.022600 | +0.006800 |
| 24/11/2025 | +1.0390% | 1.005300 | 1.015800 | +0.010500 |
| 21/11/2025 | +0.2590% | 1.002700 | 1.005300 | +0.002600 |
| 20/11/2025 | -1.1009% | 1.013800 | 1.002700 | -0.011100 |
| 19/11/2025 | -0.0592% | 1.014400 | 1.013800 | -0.000600 |
| 18/11/2025 | -0.6485% | 1.021000 | 1.014400 | -0.006600 |
| 17/11/2025 | -0.8582% | 1.029800 | 1.021000 | -0.008800 |
| 14/11/2025 | -0.2715% | 1.032600 | 1.029800 | -0.002800 |
| 13/11/2025 | -1.0117% | 1.043100 | 1.032600 | -0.010500 |
| 12/11/2025 | +0.1343% | 1.041700 | 1.043100 | +0.001400 |
| 11/11/2025 | +0.3269% | 1.038300 | 1.041700 | +0.003400 |
| 10/11/2025 | +1.2014% | 1.025900 | 1.038300 | +0.012400 |
| 07/11/2025 | -0.0487% | 1.026400 | 1.025900 | -0.000500 |
| 06/11/2025 | -0.5635% | 1.032200 | 1.026400 | -0.005800 |
| 05/11/2025 | +0.4661% | 1.027400 | 1.032200 | +0.004800 |
| 04/11/2025 | -1.0650% | 1.038400 | 1.027400 | -0.011000 |
| 03/11/2025 | +0.0867% | 1.037500 | 1.038400 | +0.000900 |
| 30/10/2025 | -0.8159% | 1.046000 | 1.037500 | -0.008500 |
| 29/10/2025 | +0.2680% | 1.043200 | 1.046000 | +0.002800 |
| 28/10/2025 | +0.2111% | 1.041000 | 1.043200 | +0.002200 |
| 27/10/2025 | +0.8392% | 1.032300 | 1.041000 | +0.008700 |
| 24/10/2025 | +0.5050% | 1.027100 | 1.032300 | +0.005200 |
| 23/10/2025 | +0.5467% | 1.021500 | 1.027100 | +0.005600 |
| 22/10/2025 | -0.3225% | 1.024800 | 1.021500 | -0.003300 |
| 21/10/2025 | -0.4673% | 1.029600 | 1.024800 | -0.004800 |
| 20/10/2025 | +0.9172% | 1.020200 | 1.029600 | +0.009400 |
| 17/10/2025 | +0.0981% | 1.019200 | 1.020200 | +0.001000 |
| 16/10/2025 | +0.0491% | 1.018700 | 1.019200 | +0.000500 |
| 15/10/2025 | +0.7093% | 1.011500 | 1.018700 | +0.007200 |
| 14/10/2025 | -0.2074% | 1.013600 | 1.011500 | -0.002100 |
| 13/10/2025 | +1.2709% | 1.000800 | 1.013600 | +0.012800 |
| 10/10/2025 | -2.3210% | 1.024300 | 1.000800 | -0.023500 |
| 09/10/2025 | -0.3800% | 1.028200 | 1.024300 | -0.003900 |
| 08/10/2025 | +0.4386% | 1.023700 | 1.028200 | +0.004500 |
| 07/10/2025 | -0.4678% | 1.028500 | 1.023700 | -0.004800 |
| 06/10/2025 | +0.2141% | 1.026300 | 1.028500 | +0.002200 |
| 03/10/2025 | +0.1072% | 1.025200 | 1.026300 | +0.001100 |
| 02/10/2025 | +0.2442% | 1.022700 | 1.025200 | +0.002500 |
| 01/10/2025 | +0.2546% | 1.020100 | 1.022700 | +0.002600 |
| 30/09/2025 | +0.2159% | 1.017900 | 1.020100 | +0.002200 |
| 29/09/2025 | +0.4529% | 1.013300 | 1.017900 | +0.004600 |
| 26/09/2025 | +0.1383% | 1.011900 | 1.013300 | +0.001400 |
| 25/09/2025 | -0.4437% | 1.016400 | 1.011900 | -0.004500 |
| 24/09/2025 | -0.2751% | 1.019200 | 1.016400 | -0.002800 |
| 23/09/2025 | -0.1373% | 1.020600 | 1.019200 | -0.001400 |
| 22/09/2025 | +0.4124% | 1.016400 | 1.020600 | +0.004200 |
| 16/09/2025 | +0.1181% | 1.015200 | 1.016400 | +0.001200 |
| 15/09/2025 | +0.5135% | 1.010000 | 1.015200 | +0.005200 |
| 12/09/2025 | -0.0297% | 1.010300 | 1.010000 | -0.000300 |
| 11/09/2025 | +0.8150% | 1.002100 | 1.010300 | +0.008200 |
| 10/09/2025 | +0.2798% | 0.999300 | 1.002100 | +0.002800 |
| 09/09/2025 | +0.1803% | 0.997500 | 0.999300 | +0.001800 |
| 08/09/2025 | +0.4824% | 0.992700 | 0.997500 | +0.004800 |
| 05/09/2025 | +0.3835% | 0.988900 | 0.992700 | +0.003800 |
| 04/09/2025 | +0.3241% | 0.985700 | 0.988900 | +0.003200 |
| 03/09/2025 | +0.2641% | 0.983100 | 0.985700 | +0.002600 |
| 02/09/2025 | -0.4567% | 0.987600 | 0.983100 | -0.004500 |
| 01/09/2025 | -0.0101% | 0.987700 | 0.987600 | -0.000100 |
| 29/08/2025 | -0.3235% | 0.990900 | 0.987700 | -0.003200 |
| 28/08/2025 | +0.3032% | 0.987900 | 0.990900 | +0.003000 |
| 27/08/2025 | -0.0304% | 0.988200 | 0.987900 | -0.000300 |
| 26/08/2025 | -0.0405% | 0.988600 | 0.988200 | -0.000400 |
| 25/08/2025 | +1.0065% | 0.978700 | 0.988600 | +0.009900 |
| 21/08/2025 | -0.2041% | 0.980700 | 0.978700 | -0.002000 |
| 20/08/2025 | -0.1630% | 0.982300 | 0.980700 | -0.001600 |
| 19/08/2025 | -0.4672% | 0.986900 | 0.982300 | -0.004600 |
| 18/08/2025 | -0.1923% | 0.988800 | 0.986900 | -0.001900 |
| 13/08/2025 | +0.5883% | 0.983000 | 0.988800 | +0.005800 |
| 12/08/2025 | +0.8377% | 0.974800 | 0.983000 | +0.008200 |
| 11/08/2025 | -0.2152% | 0.976900 | 0.974800 | -0.002100 |
| 08/08/2025 | +0.2255% | 0.974700 | 0.976900 | +0.002200 |
| 07/08/2025 | +0.4834% | 0.970000 | 0.974700 | +0.004700 |
| 06/08/2025 | +0.4132% | 0.966000 | 0.970000 | +0.004000 |
| 05/08/2025 | +0.0725% | 0.965300 | 0.966000 | +0.000700 |
| 04/08/2025 | +1.0100% | 0.955600 | 0.965300 | +0.009700 |
| 01/08/2025 | -1.1031% | 0.966200 | 0.955600 | -0.010600 |
| 31/07/2025 | -0.2584% | 0.968700 | 0.966200 | -0.002500 |
| 30/07/2025 | -0.3915% | 0.972500 | 0.968700 | -0.003800 |
| 29/07/2025 | -0.0308% | 0.972800 | 0.972500 | -0.000300 |
| 28/07/2025 | -0.4001% | 0.976700 | 0.972800 | -0.003900 |
| 25/07/2025 | -0.0614% | 0.977300 | 0.976700 | -0.000600 |
| 24/07/2025 | -0.0614% | 0.977900 | 0.977300 | -0.000600 |
| 23/07/2025 | +0.9040% | 0.969100 | 0.977900 | +0.008800 |
| 22/07/2025 | +0.0310% | 0.968800 | 0.969100 | +0.000300 |
| 21/07/2025 | +0.3930% | 0.965000 | 0.968800 | +0.003800 |
| 18/07/2025 | -0.0829% | 0.965800 | 0.965000 | -0.000800 |
| 17/07/2025 | +0.5503% | 0.960500 | 0.965800 | +0.005300 |
| 15/07/2025 | +0.0208% | 0.960300 | 0.960500 | +0.000200 |
| 14/07/2025 | -0.0208% | 0.960500 | 0.960300 | -0.000200 |
| 11/07/2025 | -0.2911% | 0.963300 | 0.960500 | -0.002800 |
| 10/07/2025 | +0.1039% | 0.962300 | 0.963300 | +0.001000 |
| 09/07/2025 | +0.1664% | 0.960700 | 0.962300 | +0.001600 |
| 08/07/2025 | +0.0729% | 0.960000 | 0.960700 | +0.000700 |
Mostrando 1 -
100
de 1013 registros