Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
0.0262%
Máximo
1.5349%
Mínimo
-2.7173%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.2728% 0.915200 0.917700 +0.002500
25/10/2024 +0.0546% 0.914700 0.915200 +0.000500
24/10/2024 +0.0437% 0.914300 0.914700 +0.000400
23/10/2024 -0.5127% 0.919000 0.914300 -0.004700
22/10/2024 -0.1957% 0.920800 0.919000 -0.001800
21/10/2024 -0.4659% 0.925100 0.920800 -0.004300
18/10/2024 +0.3248% 0.922100 0.925100 +0.003000
17/10/2024 -0.0108% 0.922200 0.922100 -0.000100
16/10/2024 +0.1954% 0.920400 0.922200 +0.001800
15/10/2024 -0.9408% 0.929100 0.920400 -0.008700
14/10/2024 +0.3882% 0.925500 0.929100 +0.003600
11/10/2024 +0.4006% 0.921800 0.925500 +0.003700
10/10/2024 -0.0108% 0.921900 0.921800 -0.000100
09/10/2024 +0.0760% 0.921200 0.921900 +0.000700
08/10/2024 -0.5089% 0.925900 0.921200 -0.004700
07/10/2024 -0.3450% 0.929100 0.925900 -0.003200
04/10/2024 +0.5504% 0.924000 0.929100 +0.005100
03/10/2024 -0.4427% 0.928100 0.924000 -0.004100
02/10/2024 +0.1725% 0.926500 0.928100 +0.001600
01/10/2024 -0.4630% 0.930800 0.926500 -0.004300
30/09/2024 -0.0859% 0.931600 0.930800 -0.000800
27/09/2024 -0.1180% 0.932700 0.931600 -0.001100
26/09/2024 +0.7641% 0.925600 0.932700 +0.007100
25/09/2024 -0.3128% 0.928500 0.925600 -0.002900
24/09/2024 +0.4642% 0.924200 0.928500 +0.004300
23/09/2024 +0.6404% 0.918300 0.924200 +0.005900
17/09/2024 +0.0981% 0.917400 0.918300 +0.000900
16/09/2024 +0.2838% 0.914800 0.917400 +0.002600
13/09/2024 +0.4931% 0.910300 0.914800 +0.004500
12/09/2024 +0.7719% 0.903300 0.910300 +0.007000
11/09/2024 +0.4216% 0.899500 0.903300 +0.003800
10/09/2024 +0.0890% 0.898700 0.899500 +0.000800
09/09/2024 +0.6923% 0.892500 0.898700 +0.006200
06/09/2024 -1.2360% 0.903600 0.892500 -0.011100
05/09/2024 -0.1548% 0.905000 0.903600 -0.001400
04/09/2024 -0.2869% 0.907600 0.905000 -0.002600
03/09/2024 -2.7173% 0.932600 0.907600 -0.025000
02/09/2024 +0.1073% 0.931600 0.932600 +0.001000
30/08/2024 +0.8408% 0.923800 0.931600 +0.007800
29/08/2024 +0.0433% 0.923400 0.923800 +0.000400
28/08/2024 -0.4754% 0.927800 0.923400 -0.004400
27/08/2024 +0.1294% 0.926600 0.927800 +0.001200
26/08/2024 -0.3017% 0.929400 0.926600 -0.002800
23/08/2024 +1.0383% 0.919800 0.929400 +0.009600
22/08/2024 -0.7258% 0.926500 0.919800 -0.006700
21/08/2024 +0.3568% 0.923200 0.926500 +0.003300
20/08/2024 -0.2488% 0.925500 0.923200 -0.002300
19/08/2024 +0.6939% 0.919100 0.925500 +0.006400
16/08/2024 +1.5349% 0.905100 0.919100 +0.014000
14/08/2024 +0.2323% 0.903000 0.905100 +0.002100
13/08/2024 +1.2705% 0.891600 0.903000 +0.011400
12/08/2024 +0.0898% 0.890800 0.891600 +0.000800
09/08/2024 +0.3261% 0.887900 0.890800 +0.002900
08/08/2024 +1.4864% 0.874800 0.887900 +0.013100
07/08/2024 -0.0229% 0.875000 0.874800 -0.000200
06/08/2024 +0.5041% 0.870600 0.875000 +0.004400
05/08/2024 -2.0915% 0.889000 0.870600 -0.018400
02/08/2024 -1.6953% 0.904200 0.889000 -0.015200
01/08/2024 -1.4275% 0.917200 0.904200 -0.013000
31/07/2024 +1.3722% 0.904700 0.917200 +0.012500
30/07/2024 -0.2980% 0.907400 0.904700 -0.002700
29/07/2024 -0.0661% 0.908000 0.907400 -0.000600
26/07/2024 +0.8405% 0.900400 0.908000 +0.007600
25/07/2024 -0.4764% 0.904700 0.900400 -0.004300
24/07/2024 -1.6553% 0.919800 0.904700 -0.015100
23/07/2024 -0.1738% 0.921400 0.919800 -0.001600
22/07/2024 +0.7298% 0.914700 0.921400 +0.006700
19/07/2024 -0.5778% 0.920000 0.914700 -0.005300
18/07/2024 -0.7580% 0.927000 0.920000 -0.007000
17/07/2024 -0.4950% 0.931600 0.927000 -0.004600
15/07/2024 -0.1180% 0.932700 0.931600 -0.001100
12/07/2024 +0.5052% 0.928000 0.932700 +0.004700
11/07/2024 -0.2690% 0.930500 0.928000 -0.002500
10/07/2024 +0.7335% 0.923700 0.930500 +0.006800
09/07/2024 +0.0433% 0.923300 0.923700 +0.000400
08/07/2024 +0.0217% 0.923100 0.923300 +0.000200
05/07/2024 +0.4451% 0.919000 0.923100 +0.004100
04/07/2024 +0.0326% 0.918700 0.919000 +0.000300
03/07/2024 +0.6005% 0.913200 0.918700 +0.005500
02/07/2024 +0.4280% 0.909300 0.913200 +0.003900
01/07/2024 -0.0989% 0.910200 0.909300 -0.000900
28/06/2024 +0.0220% 0.910000 0.910200 +0.000200
27/06/2024 +0.1320% 0.908800 0.910000 +0.001200
26/06/2024 -0.0880% 0.909600 0.908800 -0.000800
25/06/2024 +0.1540% 0.908200 0.909600 +0.001400
24/06/2024 +0.0771% 0.907500 0.908200 +0.000700
21/06/2024 -0.4508% 0.911600 0.907500 -0.004100
19/06/2024 +0.0549% 0.911100 0.911600 +0.000500
18/06/2024 +0.2858% 0.908500 0.911100 +0.002600
17/06/2024 +0.5076% 0.903900 0.908500 +0.004600
14/06/2024 -0.1327% 0.905100 0.903900 -0.001200
13/06/2024 -0.1656% 0.906600 0.905100 -0.001500
12/06/2024 +0.7195% 0.900100 0.906600 +0.006500
11/06/2024 -0.2552% 0.902400 0.900100 -0.002300
10/06/2024 +0.2108% 0.900500 0.902400 +0.001900
07/06/2024 -0.3437% 0.903600 0.900500 -0.003100
06/06/2024 +0.0664% 0.903000 0.903600 +0.000600
05/06/2024 +0.8899% 0.895000 0.903000 +0.008000
04/06/2024 -0.0335% 0.895300 0.895000 -0.000300
03/06/2024 +0.1453% 0.894000 0.895300 +0.001300
Mostrando 301 - 400 de 1041 registros
Volver al Detalle Ver Historial