Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
0.0372%
Máximo
1.0332%
Mínimo
-1.1014%
Total Días
98
Días +
51
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.3946% 0.784000 0.787100 +0.003100
17/05/2023 +0.3706% 0.781100 0.784000 +0.002900
16/05/2023 -0.3196% 0.783600 0.781100 -0.002500
15/05/2023 +0.1916% 0.782100 0.783600 +0.001500
12/05/2023 -0.2299% 0.783900 0.782100 -0.001800
11/05/2023 -0.1402% 0.785000 0.783900 -0.001100
10/05/2023 +0.0637% 0.784500 0.785000 +0.000500
09/05/2023 -0.2419% 0.786400 0.784500 -0.001900
08/05/2023 +0.1400% 0.785300 0.786400 +0.001100
05/05/2023 +0.8312% 0.778800 0.785300 +0.006500
04/05/2023 -0.0513% 0.779200 0.778800 -0.000400
03/05/2023 -0.1411% 0.780300 0.779200 -0.001100
02/05/2023 -0.6005% 0.785000 0.780300 -0.004700
28/04/2023 +0.4853% 0.781200 0.785000 +0.003800
27/04/2023 +0.6936% 0.775800 0.781200 +0.005400
26/04/2023 -0.0387% 0.776100 0.775800 -0.000300
25/04/2023 -0.9362% 0.783400 0.776100 -0.007300
24/04/2023 -0.0255% 0.783600 0.783400 -0.000200
21/04/2023 -0.2549% 0.785600 0.783600 -0.002000
20/04/2023 -0.1399% 0.786700 0.785600 -0.001100
19/04/2023 -0.4692% 0.790400 0.786700 -0.003700
18/04/2023 +0.0506% 0.790000 0.790400 +0.000400
17/04/2023 +0.0506% 0.789600 0.790000 +0.000400
14/04/2023 -0.0506% 0.790000 0.789600 -0.000400
13/04/2023 +0.6604% 0.784800 0.790000 +0.005200
12/04/2023 -0.1273% 0.785800 0.784800 -0.001000
11/04/2023 +0.4848% 0.782000 0.785800 +0.003800
10/04/2023 +0.0384% 0.781700 0.782000 +0.000300
06/04/2023 +0.0384% 0.781400 0.781700 +0.000300
05/04/2023 -0.3959% 0.784500 0.781400 -0.003100
04/04/2023 -0.0637% 0.785000 0.784500 -0.000500
03/04/2023 +0.3829% 0.782000 0.785000 +0.003000
31/03/2023 +0.3715% 0.779100 0.782000 +0.002900
30/03/2023 +0.8119% 0.772800 0.779100 +0.006300
29/03/2023 +0.5970% 0.768200 0.772800 +0.004600
28/03/2023 +0.3652% 0.765400 0.768200 +0.002800
27/03/2023 +0.1438% 0.764300 0.765400 +0.001100
24/03/2023 -0.1961% 0.765800 0.764300 -0.001500
23/03/2023 +0.3139% 0.763400 0.765800 +0.002400
22/03/2023 +0.0262% 0.763200 0.763400 +0.000200
21/03/2023 +0.6969% 0.757900 0.763200 +0.005300
20/03/2023 +0.2775% 0.755800 0.757900 +0.002100
17/03/2023 -0.3434% 0.758400 0.755800 -0.002600
16/03/2023 +0.8475% 0.752000 0.758400 +0.006400
15/03/2023 -1.0056% 0.759600 0.752000 -0.007600
14/03/2023 +0.4618% 0.756100 0.759600 +0.003500
13/03/2023 -0.3169% 0.758500 0.756100 -0.002400
10/03/2023 -1.1014% 0.766900 0.758500 -0.008400
09/03/2023 -0.9603% 0.774300 0.766900 -0.007400
08/03/2023 -0.1033% 0.775100 0.774300 -0.000800
07/03/2023 -0.8479% 0.781700 0.775100 -0.006600
06/03/2023 +0.4616% 0.778100 0.781700 +0.003600
03/03/2023 +0.7741% 0.772100 0.778100 +0.006000
02/03/2023 -0.1165% 0.773000 0.772100 -0.000900
01/03/2023 +0.5318% 0.768900 0.773000 +0.004100
28/02/2023 -0.3246% 0.771400 0.768900 -0.002500
27/02/2023 +0.1946% 0.769900 0.771400 +0.001500
24/02/2023 -1.0851% 0.778300 0.769900 -0.008400
23/02/2023 +0.3088% 0.775900 0.778300 +0.002400
22/02/2023 -0.6039% 0.780600 0.775900 -0.004700
21/02/2023 -0.9689% 0.788200 0.780600 -0.007600
20/02/2023 N/A 0.788200 0.788200 0.000000
17/02/2023 -0.6071% 0.793000 0.788200 -0.004800
16/02/2023 -0.2141% 0.794700 0.793000 -0.001700
15/02/2023 -0.2514% 0.796700 0.794700 -0.002000
14/02/2023 +0.0879% 0.796000 0.796700 +0.000700
13/02/2023 +0.4912% 0.792100 0.796000 +0.003900
10/02/2023 -0.5288% 0.796300 0.792100 -0.004200
09/02/2023 -0.1506% 0.797500 0.796300 -0.001200
08/02/2023 -0.0376% 0.797800 0.797500 -0.000300
07/02/2023 +0.1505% 0.796600 0.797800 +0.001200
06/02/2023 -1.0614% 0.805100 0.796600 -0.008500
03/02/2023 -0.5697% 0.809700 0.805100 -0.004600
02/02/2023 +0.4704% 0.805900 0.809700 +0.003800
01/02/2023 +0.7723% 0.799700 0.805900 +0.006200
31/01/2023 +0.0751% 0.799100 0.799700 +0.000600
30/01/2023 -0.7977% 0.805500 0.799100 -0.006400
27/01/2023 N/A 0.805500 0.805500 0.000000
26/01/2023 +0.6851% 0.800000 0.805500 +0.005500
25/01/2023 +0.1251% 0.799000 0.800000 +0.001000
24/01/2023 +0.1252% 0.798000 0.799000 +0.001000
23/01/2023 +0.7042% 0.792400 0.798000 +0.005600
20/01/2023 +0.6203% 0.787500 0.792400 +0.004900
19/01/2023 -0.2156% 0.789200 0.787500 -0.001700
18/01/2023 -0.3036% 0.791600 0.789200 -0.002400
17/01/2023 -0.0631% 0.792100 0.791600 -0.000500
16/01/2023 +0.0631% 0.791600 0.792100 +0.000500
13/01/2023 +0.4812% 0.787800 0.791600 +0.003800
12/01/2023 +0.6239% 0.782900 0.787800 +0.004900
11/01/2023 +0.6150% 0.778100 0.782900 +0.004800
10/01/2023 +0.3347% 0.775500 0.778100 +0.002600
09/01/2023 +0.8937% 0.768600 0.775500 +0.006900
06/01/2023 +1.0332% 0.760700 0.768600 +0.007900
05/01/2023 -0.0394% 0.761000 0.760700 -0.000300
04/01/2023 +0.8843% 0.754300 0.761000 +0.006700
03/01/2023 -0.3045% 0.756600 0.754300 -0.002300
30/12/2022 -0.1849% 0.758000 0.756600 -0.001400
29/12/2022 +0.3966% 0.755000 0.758000 +0.003000
28/12/2022 -0.3966% 0.758000 0.755000 -0.003000
27/12/2022 -0.1187% 0.758900 0.758000 -0.000900
Mostrando 601 - 700 de 984 registros
Volver al Detalle Ver Historial