Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
0.0692%
Máximo
1.1005%
Mínimo
-1.1183%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.2212% 0.814500 0.812700 -0.001800
08/08/2023 -0.2820% 0.816800 0.814500 -0.002300
07/08/2023 +0.3925% 0.813600 0.816800 +0.003200
04/08/2023 -0.1719% 0.815000 0.813600 -0.001400
03/08/2023 -0.3796% 0.818100 0.815000 -0.003100
02/08/2023 -1.1183% 0.827300 0.818100 -0.009200
01/08/2023 -0.3017% 0.829800 0.827300 -0.002500
31/07/2023 +0.1689% 0.828400 0.829800 +0.001400
28/07/2023 +0.4598% 0.824600 0.828400 +0.003800
27/07/2023 -0.2664% 0.826800 0.824600 -0.002200
26/07/2023 +0.0605% 0.826300 0.826800 +0.000500
25/07/2023 +0.2545% 0.824200 0.826300 +0.002100
24/07/2023 +0.1457% 0.823000 0.824200 +0.001200
21/07/2023 -0.0729% 0.823600 0.823000 -0.000600
20/07/2023 -0.3394% 0.826400 0.823600 -0.002800
19/07/2023 +0.2666% 0.824200 0.826400 +0.002200
18/07/2023 +0.3403% 0.821400 0.824200 +0.002800
17/07/2023 +0.0487% 0.821000 0.821400 +0.000400
14/07/2023 +0.0853% 0.820300 0.821000 +0.000700
13/07/2023 +0.8447% 0.813400 0.820300 +0.006900
12/07/2023 +0.9015% 0.806100 0.813400 +0.007300
11/07/2023 +0.5099% 0.802000 0.806100 +0.004100
10/07/2023 +0.0998% 0.801200 0.802000 +0.000800
07/07/2023 -0.1746% 0.802600 0.801200 -0.001400
06/07/2023 -0.7819% 0.808900 0.802600 -0.006300
05/07/2023 -0.2963% 0.811300 0.808900 -0.002400
04/07/2023 -0.0123% 0.811400 0.811300 -0.000100
03/07/2023 +0.2097% 0.809700 0.811400 +0.001700
30/06/2023 +0.7313% 0.803800 0.809700 +0.005900
29/06/2023 +0.1494% 0.802600 0.803800 +0.001200
28/06/2023 +0.0374% 0.802300 0.802600 +0.000300
27/06/2023 +0.3496% 0.799500 0.802300 +0.002800
23/06/2023 -0.6483% 0.804700 0.799500 -0.005200
22/06/2023 -0.3226% 0.807300 0.804700 -0.002600
20/06/2023 -0.5559% 0.811800 0.807300 -0.004500
19/06/2023 -0.1108% 0.812700 0.811800 -0.000900
16/06/2023 +0.0123% 0.812600 0.812700 +0.000100
15/06/2023 +0.7287% 0.806700 0.812600 +0.005900
14/06/2023 +0.1861% 0.805200 0.806700 +0.001500
13/06/2023 +0.6229% 0.800200 0.805200 +0.005000
12/06/2023 +0.3756% 0.797200 0.800200 +0.003000
09/06/2023 +0.2135% 0.795500 0.797200 +0.001700
08/06/2023 +0.2139% 0.793800 0.795500 +0.001700
07/06/2023 -0.3270% 0.796400 0.793800 -0.002600
06/06/2023 +0.2137% 0.794700 0.796400 +0.001700
05/06/2023 -0.0252% 0.794900 0.794700 -0.000200
02/06/2023 +1.1005% 0.786200 0.794900 +0.008700
01/06/2023 +0.6380% 0.781200 0.786200 +0.005000
31/05/2023 -0.4470% 0.784700 0.781200 -0.003500
30/05/2023 -0.0764% 0.785300 0.784700 -0.000600
29/05/2023 +0.0382% 0.785000 0.785300 +0.000300
26/05/2023 +0.7801% 0.778900 0.785000 +0.006100
25/05/2023 +0.1799% 0.777500 0.778900 +0.001400
24/05/2023 -0.7304% 0.783200 0.777500 -0.005700
23/05/2023 -0.6744% 0.788500 0.783200 -0.005300
22/05/2023 +0.0254% 0.788300 0.788500 +0.000200
19/05/2023 +0.1523% 0.787100 0.788300 +0.001200
18/05/2023 +0.3946% 0.784000 0.787100 +0.003100
17/05/2023 +0.3706% 0.781100 0.784000 +0.002900
16/05/2023 -0.3196% 0.783600 0.781100 -0.002500
15/05/2023 +0.1916% 0.782100 0.783600 +0.001500
12/05/2023 -0.2299% 0.783900 0.782100 -0.001800
11/05/2023 -0.1402% 0.785000 0.783900 -0.001100
10/05/2023 +0.0637% 0.784500 0.785000 +0.000500
09/05/2023 -0.2419% 0.786400 0.784500 -0.001900
08/05/2023 +0.1400% 0.785300 0.786400 +0.001100
05/05/2023 +0.8312% 0.778800 0.785300 +0.006500
04/05/2023 -0.0513% 0.779200 0.778800 -0.000400
03/05/2023 -0.1411% 0.780300 0.779200 -0.001100
02/05/2023 -0.6005% 0.785000 0.780300 -0.004700
28/04/2023 +0.4853% 0.781200 0.785000 +0.003800
27/04/2023 +0.6936% 0.775800 0.781200 +0.005400
26/04/2023 -0.0387% 0.776100 0.775800 -0.000300
25/04/2023 -0.9362% 0.783400 0.776100 -0.007300
24/04/2023 -0.0255% 0.783600 0.783400 -0.000200
21/04/2023 -0.2549% 0.785600 0.783600 -0.002000
20/04/2023 -0.1399% 0.786700 0.785600 -0.001100
19/04/2023 -0.4692% 0.790400 0.786700 -0.003700
18/04/2023 +0.0506% 0.790000 0.790400 +0.000400
17/04/2023 +0.0506% 0.789600 0.790000 +0.000400
14/04/2023 -0.0506% 0.790000 0.789600 -0.000400
13/04/2023 +0.6604% 0.784800 0.790000 +0.005200
12/04/2023 -0.1273% 0.785800 0.784800 -0.001000
11/04/2023 +0.4848% 0.782000 0.785800 +0.003800
10/04/2023 +0.0384% 0.781700 0.782000 +0.000300
06/04/2023 +0.0384% 0.781400 0.781700 +0.000300
05/04/2023 -0.3959% 0.784500 0.781400 -0.003100
04/04/2023 -0.0637% 0.785000 0.784500 -0.000500
03/04/2023 +0.3829% 0.782000 0.785000 +0.003000
31/03/2023 +0.3715% 0.779100 0.782000 +0.002900
30/03/2023 +0.8119% 0.772800 0.779100 +0.006300
29/03/2023 +0.5970% 0.768200 0.772800 +0.004600
28/03/2023 +0.3652% 0.765400 0.768200 +0.002800
27/03/2023 +0.1438% 0.764300 0.765400 +0.001100
24/03/2023 -0.1961% 0.765800 0.764300 -0.001500
23/03/2023 +0.3139% 0.763400 0.765800 +0.002400
22/03/2023 +0.0262% 0.763200 0.763400 +0.000200
21/03/2023 +0.6969% 0.757900 0.763200 +0.005300
20/03/2023 +0.2775% 0.755800 0.757900 +0.002100
17/03/2023 -0.3434% 0.758400 0.755800 -0.002600
Mostrando 601 - 700 de 1041 registros
Volver al Detalle Ver Historial